OMV AG - AT0000743059 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,90 EUR
|
-0,1305% | 21.07.2025 13:21 | 1.800,00 | 45,80 | 45,98 | 1.800,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 13:21 |
| Market phase | - |
| Open | 46,30 EUR |
| Close | 45,96 EUR |
| Daily Low | 45,90 EUR |
| Daily High | 46,30 EUR |
| Total volume | 110 |
| Total Money | 5.060,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,77 % |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,2335 |
44,96 |
47,30 |
| 3 Months |
6,1922 |
42,62 |
48,44 |
| 6 Months |
16,7683 |
37,70 |
48,44 |
| Current Year |
23,5484 |
37,60 |
48,44 |
| 1 Year |
16,5314 |
36,14 |
48,44 |
| 3 Years |
11,961 |
35,62 |
50,82 |
| 5 Years |
52,5896 |
19,18 |
58,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,90 |
EUR | 21.07.2025 | 13:31 |
-0,14 |
-0,3041% |
46,10 |
45,80 |
19.408 |
| XETRA |
45,94 |
EUR | 21.07.2025 | 13:00 |
-0,20 |
-0,4335% |
46,02 |
45,90 |
10.421 |
| Berlin |
45,90 |
EUR | 21.07.2025 | 13:21 |
-0,06 |
-0,1305% |
46,30 |
45,90 |
110 |
| Düsseldorf |
45,86 |
EUR | 21.07.2025 | 12:30 |
0,12 |
0,2624% |
46,14 |
45,86 |
2.000 |
| Frankfurt Parkett |
45,90 |
EUR | 21.07.2025 | 13:28 |
-0,12 |
-0,2608% |
46,18 |
45,90 |
500 |
| Hamburg |
46,14 |
EUR | 21.07.2025 | 08:01 |
0,18 |
0,3916% |
46,14 |
46,14 |
0 |
| Hannover |
46,14 |
EUR | 21.07.2025 | 08:01 |
0,18 |
0,3916% |
46,14 |
46,14 |
0 |
| Munich |
46,20 |
EUR | 21.07.2025 | 08:04 |
0,06 |
0,13% |
46,20 |
46,20 |
0 |
| Stuttgart |
45,90 |
EUR | 21.07.2025 | 13:11 |
0,06 |
0,1309% |
46,34 |
45,90 |
827 |
| Nasdaq OTC |
51,86 |
USD | 17.07.2025 | 20:11 |
-2,646 |
-4,8545% |
51,86 |
51,86 |
250 |
| TLX |
46,00 |
EUR | 18.07.2025 | 17:44 |
0,12 |
0,2616% |
46,00 |
46,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
