APPLE INC - US0378331005 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
210,85 USD
|
0,4335% | 18.07.2025 18:02 | 8,00 | 208,40 | 230,00 | 7,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 18:02 |
| Market phase | NEG |
| Open | 211,00 USD |
| Close | 209,94 USD |
| Daily Low | 210,06 USD |
| Daily High | 211,00 USD |
| Total volume | 4.832 |
| Total Money | 22.766,82 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,40 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | 0R2V |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,9291 |
197,0855 |
213,95 |
| 3 Months |
6,8424 |
193,59 |
216,00 |
| 6 Months |
-8,292 |
168,90 |
249,00 |
| Current Year |
-14,3089 |
168,90 |
265,00 |
| 1 Year |
-5,4709 |
168,90 |
265,00 |
| 3 Years |
39,6859 |
124,06 |
265,00 |
| 5 Years |
118,5164 |
88,50 |
265,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
182,48 |
EUR | 21.07.2025 | 14:35 |
1,68 |
0,9292% |
182,48 |
181,62 |
166 |
| XETRA |
182,24 |
EUR | 21.07.2025 | 15:10 |
1,24 |
0,6851% |
182,72 |
181,64 |
12.638 |
| Berlin |
181,98 |
EUR | 21.07.2025 | 12:09 |
1,26 |
0,6972% |
181,98 |
181,50 |
90 |
| Düsseldorf |
182,10 |
EUR | 21.07.2025 | 12:30 |
0,50 |
0,2753% |
182,10 |
181,54 |
0 |
| Frankfurt Parkett |
182,46 |
EUR | 21.07.2025 | 14:33 |
0,88 |
0,4846% |
182,46 |
181,66 |
4.557 |
| Hamburg |
182,14 |
EUR | 21.07.2025 | 13:41 |
0,32 |
0,176% |
182,14 |
181,54 |
3 |
| Hannover |
182,18 |
EUR | 21.07.2025 | 12:19 |
1,50 |
0,8302% |
182,18 |
181,54 |
10 |
| Munich |
182,30 |
EUR | 21.07.2025 | 14:51 |
0,94 |
0,5183% |
182,30 |
182,14 |
16 |
| Stuttgart |
182,30 |
EUR | 21.07.2025 | 14:49 |
0,76 |
0,4186% |
182,30 |
181,58 |
796 |
| Nasdaq |
211,18 |
USD | 18.07.2025 | 22:00 |
1,16 |
0,5523% |
211,79 |
209,7045 |
48.974.591 |
| London |
210,85 |
USD | 18.07.2025 | 18:02 |
0,91 |
0,4335% |
211,00 |
210,06 |
4.832 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
180,02 |
EUR | 21.07.2025 | 12:37 |
-0,70 |
-0,3873% |
182,00 |
180,02 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
