AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
229,30 USD
|
1,4018% | 21.07.2025 22:00 | 100,00 | 229,31 | 229,35 | 100,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 225,835 USD |
| Close | 226,13 USD |
| Daily Low | 225,65 USD |
| Daily High | 229,69 USD |
| Total volume | 40.264.496 |
| Total Money | 9.193.524.500,3365 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,3519 |
207,3101 |
229,69 |
| 3 Months |
37,0428 |
169,35 |
229,69 |
| 6 Months |
-0,6112 |
161,38 |
242,52 |
| Current Year |
4,5171 |
161,38 |
242,52 |
| 1 Year |
25,2116 |
151,61 |
242,52 |
| 3 Years |
83,9846 |
81,43 |
242,52 |
| 5 Years |
46,1305 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
194,60 |
EUR | 21.07.2025 | 17:32 |
1,86 |
0,965% |
195,08 |
193,92 |
632 |
| XETRA |
194,78 |
EUR | 21.07.2025 | 17:35 |
1,92 |
0,9955% |
195,38 |
193,52 |
17.835 |
| Berlin |
195,98 |
EUR | 21.07.2025 | 21:48 |
1,52 |
0,7817% |
196,32 |
194,34 |
86 |
| Düsseldorf |
195,76 |
EUR | 21.07.2025 | 19:32 |
1,52 |
0,7825% |
195,76 |
194,56 |
50 |
| Frankfurt Parkett |
195,60 |
EUR | 21.07.2025 | 20:56 |
1,10 |
0,5656% |
196,42 |
193,42 |
6.390 |
| Hamburg |
195,98 |
EUR | 21.07.2025 | 21:03 |
1,62 |
0,8335% |
195,98 |
194,18 |
220 |
| Hannover |
194,78 |
EUR | 21.07.2025 | 17:40 |
2,24 |
1,1634% |
194,78 |
194,28 |
51 |
| Munich |
194,06 |
EUR | 21.07.2025 | 17:26 |
1,74 |
0,9047% |
194,78 |
194,06 |
15 |
| Stuttgart |
196,14 |
EUR | 21.07.2025 | 21:53 |
1,44 |
0,7396% |
196,26 |
194,06 |
731 |
| Nasdaq |
229,30 |
USD | 21.07.2025 | 22:00 |
3,17 |
1,4018% |
229,69 |
225,65 |
40.264.493 |
| London |
227,63 |
USD | 21.07.2025 | 16:17 |
2,85 |
1,2679% |
227,66 |
225,86 |
8.771 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
194,30 |
EUR | 21.07.2025 | 17:45 |
1,74 |
0,9036% |
195,00 |
192,02 |
58 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
