DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,11 EUR
|
-1,5506% | 29.07.2025 08:01 | 1.307,00 | 31,50 | 31,51 | 1.700,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 08:01 |
| Market phase | - |
| Open | 31,11 EUR |
| Close | 31,60 EUR |
| Daily Low | 31,11 EUR |
| Daily High | 31,11 EUR |
| Total volume | 218 |
| Total Money | 6.781,98 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,39 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,9355 |
30,14 |
32,02 |
| 3 Months |
2,5641 |
30,14 |
34,31 |
| 6 Months |
2,9316 |
30,10 |
35,92 |
| Current Year |
9,3804 |
28,80 |
35,92 |
| 1 Year |
30,9573 |
23,58 |
35,92 |
| 3 Years |
72,9611 |
17,332 |
35,92 |
| 5 Years |
114,8929 |
12,64 |
35,92 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,55 |
EUR | 29.07.2025 | 15:30 |
0,31 |
0,9923% |
31,55 |
31,16 |
1.119 |
| XETRA |
31,51 |
EUR | 29.07.2025 | 15:31 |
0,33 |
1,0584% |
31,58 |
31,09 |
1.796.131 |
| Berlin |
31,20 |
EUR | 29.07.2025 | 08:02 |
0,15 |
0,4831% |
31,20 |
31,20 |
0 |
| Düsseldorf |
31,49 |
EUR | 29.07.2025 | 12:31 |
0,46 |
1,4824% |
31,49 |
31,13 |
205 |
| Frankfurt Parkett |
31,60 |
EUR | 29.07.2025 | 15:26 |
0,44 |
1,4121% |
31,60 |
31,18 |
17.214 |
| Hamburg |
31,53 |
EUR | 29.07.2025 | 15:01 |
0,49 |
1,5786% |
31,53 |
31,17 |
444 |
| Hannover |
31,11 |
EUR | 29.07.2025 | 08:01 |
-0,49 |
-1,5506% |
31,11 |
31,11 |
218 |
| Munich |
31,42 |
EUR | 29.07.2025 | 14:07 |
0,29 |
0,9316% |
31,45 |
31,16 |
950 |
| Stuttgart |
31,56 |
EUR | 29.07.2025 | 15:30 |
0,43 |
1,3813% |
31,56 |
31,12 |
36.667 |
| Nasdaq OTC |
36,25 |
USD | 28.07.2025 | 18:37 |
-1,39 |
-3,6929% |
36,70 |
36,25 |
1.361 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,40 |
EUR | 29.07.2025 | 14:05 |
0,14 |
0,4479% |
31,42 |
31,39 |
136 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
