ALPHABET INC A - US02079K3059 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
163,86 EUR
|
-0,3527% | 25.07.2025 12:16 | 500,00 | 163,76 | 163,90 | 500,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 12:16 |
| Market phase | - |
| Open | 164,02 EUR |
| Close | 164,44 EUR |
| Daily Low | 163,64 EUR |
| Daily High | 164,14 EUR |
| Total volume | 1.021 |
| Total Money | 167.421,46 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,957 |
143,92 |
166,70 |
| 3 Months |
17,4907 |
131,36 |
166,70 |
| 6 Months |
-13,1968 |
123,40 |
199,00 |
| Current Year |
-10,4162 |
123,40 |
199,00 |
| 1 Year |
2,9165 |
123,40 |
199,00 |
| 3 Years |
50,6965 |
80,00 |
199,00 |
| 5 Years |
154,0399 |
59,95 |
199,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
163,70 |
EUR | 25.07.2025 | 11:32 |
-1,24 |
-0,7518% |
164,04 |
163,32 |
187 |
| XETRA |
163,86 |
EUR | 25.07.2025 | 12:34 |
-0,56 |
-0,3406% |
164,18 |
163,16 |
18.104 |
| Berlin |
163,48 |
EUR | 25.07.2025 | 08:08 |
-4,00 |
-2,3883% |
163,48 |
163,48 |
0 |
| Düsseldorf |
163,76 |
EUR | 25.07.2025 | 12:31 |
-0,06 |
-0,0366% |
163,86 |
163,68 |
0 |
| Frankfurt Parkett |
163,78 |
EUR | 25.07.2025 | 12:30 |
0,28 |
0,1713% |
164,20 |
163,36 |
1.380 |
| Hamburg |
163,86 |
EUR | 25.07.2025 | 12:16 |
-0,58 |
-0,3527% |
164,14 |
163,64 |
1.021 |
| Hannover |
164,02 |
EUR | 25.07.2025 | 08:01 |
-0,08 |
-0,0488% |
164,02 |
164,02 |
0 |
| Munich |
164,10 |
EUR | 25.07.2025 | 08:00 |
-2,58 |
-1,5479% |
164,10 |
164,10 |
0 |
| Stuttgart |
163,80 |
EUR | 25.07.2025 | 12:20 |
-0,02 |
-0,0122% |
164,30 |
163,42 |
1.685 |
| Nasdaq |
192,17 |
USD | 24.07.2025 | 22:00 |
1,94 |
1,0198% |
197,95 |
191,00 |
74.881.687 |
| London |
192,81 |
USD | 24.07.2025 | 17:11 |
3,32 |
1,7521% |
197,91 |
192,70 |
15.420 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
165,00 |
EUR | 24.07.2025 | 17:44 |
3,28 |
2,0282% |
163,00 |
163,00 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
