ZALANDO SE - DE000ZAL1111 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,86 EUR
|
-1,5396% | 25.07.2025 09:24 | 400,00 | 26,92 | 26,94 | 400,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 09:24 |
| Market phase | - |
| Open | 26,99 EUR |
| Close | 27,28 EUR |
| Daily Low | 26,86 EUR |
| Daily High | 27,11 EUR |
| Total volume | 697 |
| Total Money | 18.880,32 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,037 |
26,76 |
29,45 |
| 3 Months |
-23,5426 |
26,15 |
35,45 |
| 6 Months |
-17,9055 |
26,15 |
39,80 |
| Current Year |
-16,4216 |
26,15 |
39,80 |
| 1 Year |
16,4816 |
21,08 |
39,80 |
| 3 Years |
-7,3055 |
15,99 |
45,70 |
| 5 Years |
-56,9444 |
15,99 |
105,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,98 |
EUR | 25.07.2025 | 09:05 |
-0,14 |
-0,5162% |
26,98 |
26,98 |
0 |
| XETRA |
26,93 |
EUR | 25.07.2025 | 09:31 |
-0,27 |
-0,9926% |
27,07 |
26,86 |
59.266 |
| Berlin |
26,99 |
EUR | 25.07.2025 | 08:01 |
-0,58 |
-2,1037% |
26,99 |
26,99 |
0 |
| Düsseldorf |
27,11 |
EUR | 25.07.2025 | 08:10 |
-0,05 |
-0,1841% |
27,11 |
27,11 |
0 |
| Frankfurt Parkett |
26,86 |
EUR | 25.07.2025 | 09:24 |
-0,42 |
-1,5396% |
27,11 |
26,86 |
697 |
| Hamburg |
27,11 |
EUR | 25.07.2025 | 08:15 |
-0,20 |
-0,7323% |
27,11 |
27,11 |
20 |
| Hannover |
26,97 |
EUR | 25.07.2025 | 08:16 |
-0,60 |
-2,1763% |
26,97 |
26,97 |
0 |
| Munich |
27,135 |
EUR | 25.07.2025 | 08:00 |
0,005 |
0,0184% |
27,135 |
27,135 |
0 |
| Stuttgart |
26,90 |
EUR | 25.07.2025 | 09:30 |
-0,43 |
-1,5734% |
27,39 |
26,86 |
2.190 |
| Nasdaq OTC |
30,5125 |
USD | 18.06.2025 | 18:07 |
-4,4775 |
-12,7965% |
30,5125 |
30,5125 |
100 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
27,22 |
EUR | 24.07.2025 | 17:44 |
-0,26 |
-0,9461% |
27,22 |
27,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
