DEUTSCHE POST AG - DE0005552004 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
40,80 EUR
![]() |
0,6413% | 24.07.2025 08:15 | 500,00 | 40,71 | 40,88 | 500,00 |
Detail | |
---|---|
Date & time | 24.07.2025 08:15 |
Market phase | - |
Open | 40,70 EUR |
Close | 40,54 EUR |
Daily Low | 40,70 EUR |
Daily High | 40,80 EUR |
Total volume | 125 |
Total Money | 5.100,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,85 EUR |
Dividend Yield(2025) | 5,44 % |
Beta 1 year | 1,13 |
Identifier | |
---|---|
Name | DEUTSCHE POST AG |
Symbol | DHL |
ISIN | DE0005552004 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,9965 |
38,31 |
40,54 |
3 Months |
9,4197 |
36,36 |
41,60 |
6 Months |
14,4551 |
32,38 |
44,13 |
Current Year |
19,2704 |
32,38 |
44,13 |
1 Year |
0,6705 |
32,38 |
44,13 |
3 Years |
7,6617 |
29,80 |
47,00 |
5 Years |
15,0071 |
29,80 |
61,28 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
40,29 |
EUR | 23.07.2025 | 17:32 |
1,33 |
3,4138% |
40,51 |
39,86 |
0 |
XETRA |
40,29 |
EUR | 23.07.2025 | 17:36 |
1,30 |
3,3342% |
40,62 |
39,51 |
2.080.181 |
Berlin |
40,63 |
EUR | 24.07.2025 | 08:01 |
0,26 |
0,644% |
40,63 |
40,63 |
0 |
Düsseldorf |
40,82 |
EUR | 24.07.2025 | 08:19 |
0,14 |
0,3441% |
40,82 |
40,77 |
300 |
Frankfurt Parkett |
40,80 |
EUR | 24.07.2025 | 08:15 |
0,26 |
0,6413% |
40,80 |
40,70 |
125 |
Hamburg |
40,71 |
EUR | 24.07.2025 | 08:16 |
0,35 |
0,8672% |
40,71 |
40,71 |
0 |
Hannover |
40,71 |
EUR | 24.07.2025 | 08:16 |
1,38 |
3,5088% |
40,71 |
40,71 |
0 |
Munich |
40,64 |
EUR | 24.07.2025 | 08:02 |
0,20 |
0,4946% |
40,64 |
40,64 |
25 |
Stuttgart |
40,82 |
EUR | 24.07.2025 | 08:26 |
0,40 |
0,9896% |
40,95 |
40,82 |
100 |
Nasdaq OTC |
47,80 |
USD | 23.07.2025 | 20:35 |
2,14 |
4,6868% |
47,80 |
47,80 |
925 |
SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
TLX |
40,31 |
EUR | 23.07.2025 | 17:44 |
1,37 |
3,5182% |
40,31 |
40,31 |
- |