OMV AG - AT0000743059 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
47,00 EUR
|
0,7719% | 25.07.2025 17:44 | 300,00 | 45,76 | 47,08 | 300,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:44 |
| Market phase | NEG |
| Open | 47,00 EUR |
| Close | 46,64 EUR |
| Daily Low | 47,00 EUR |
| Daily High | 47,00 EUR |
| Total volume | 5 |
| Total Money | 235,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,77 % |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | 1OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,206 |
45,68 |
47,00 |
| 3 Months |
3,7986 |
43,02 |
48,14 |
| 6 Months |
19,9592 |
37,84 |
48,14 |
| Current Year |
26,3441 |
37,84 |
48,14 |
| 1 Year |
21,5727 |
36,22 |
48,14 |
| 3 Years |
12,279 |
36,03 |
50,14 |
| 5 Years |
58,7838 |
19,38 |
57,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,42 |
EUR | 28.07.2025 | 09:27 |
0,06 |
0,1294% |
46,62 |
46,32 |
10.462 |
| XETRA |
46,52 |
EUR | 28.07.2025 | 09:21 |
0,04 |
0,0861% |
46,60 |
46,26 |
2.056 |
| Berlin |
46,42 |
EUR | 28.07.2025 | 09:30 |
-0,22 |
-0,4717% |
46,70 |
46,42 |
0 |
| Düsseldorf |
46,30 |
EUR | 28.07.2025 | 09:30 |
-0,18 |
-0,3873% |
46,80 |
46,30 |
120 |
| Frankfurt Parkett |
46,82 |
EUR | 28.07.2025 | 08:01 |
0,18 |
0,3859% |
46,82 |
46,82 |
50 |
| Hamburg |
46,84 |
EUR | 28.07.2025 | 08:01 |
0,50 |
1,079% |
46,84 |
46,84 |
0 |
| Hannover |
46,84 |
EUR | 28.07.2025 | 08:01 |
0,50 |
1,079% |
46,84 |
46,84 |
0 |
| Munich |
46,82 |
EUR | 28.07.2025 | 08:01 |
0,46 |
0,9922% |
46,82 |
46,82 |
0 |
| Stuttgart |
46,82 |
EUR | 28.07.2025 | 08:04 |
0,28 |
0,6016% |
46,82 |
46,82 |
0 |
| Nasdaq OTC |
54,3928 |
USD | 25.07.2025 | 21:48 |
2,5328 |
4,8839% |
54,3928 |
54,3928 |
100 |
| TLX |
47,00 |
EUR | 25.07.2025 | 17:44 |
0,36 |
0,7719% |
47,00 |
47,00 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
