SIEMENS AG - DE0007236101 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
226,75 EUR
|
-1,5628% | 24.07.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 21:59 |
| Market phase | - |
| Open | 231,30 EUR |
| Close | 230,35 EUR |
| Daily Low | 226,35 EUR |
| Daily High | 231,90 EUR |
| Total volume | 6.087 |
| Total Money | 1.397.580,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,50 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,8212 |
212,90 |
231,20 |
| 3 Months |
17,5855 |
193,28 |
231,20 |
| 6 Months |
10,031 |
168,32 |
243,60 |
| Current Year |
21,9816 |
168,32 |
243,60 |
| 1 Year |
32,8891 |
150,78 |
243,60 |
| 3 Years |
119,6739 |
95,13 |
243,60 |
| 5 Years |
103,3816 |
93,78 |
243,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
227,50 |
EUR | 24.07.2025 | 17:32 |
-0,05 |
-0,022% |
232,00 |
227,35 |
47 |
| XETRA |
227,25 |
EUR | 24.07.2025 | 17:35 |
-0,45 |
-0,1976% |
231,90 |
226,20 |
799.930 |
| Berlin |
228,35 |
EUR | 24.07.2025 | 14:23 |
-1,85 |
-0,8036% |
231,55 |
228,35 |
71 |
| Düsseldorf |
227,25 |
EUR | 24.07.2025 | 19:32 |
-2,25 |
-0,9804% |
231,10 |
227,05 |
0 |
| Frankfurt Parkett |
226,85 |
EUR | 24.07.2025 | 18:02 |
-3,15 |
-1,3696% |
231,85 |
226,60 |
3.841 |
| Hamburg |
226,85 |
EUR | 24.07.2025 | 17:47 |
-3,55 |
-1,5408% |
231,05 |
226,70 |
1.023 |
| Hannover |
231,10 |
EUR | 24.07.2025 | 08:16 |
4,40 |
1,9409% |
231,10 |
231,10 |
0 |
| Munich |
227,55 |
EUR | 24.07.2025 | 17:25 |
-2,40 |
-1,0437% |
231,10 |
227,55 |
0 |
| Stuttgart |
226,75 |
EUR | 24.07.2025 | 21:59 |
-3,60 |
-1,5628% |
231,90 |
226,35 |
6.087 |
| Nasdaq OTC |
268,31 |
USD | 24.07.2025 | 21:51 |
-0,69 |
-0,2565% |
275,108 |
266,08 |
26.685 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
227,50 |
EUR | 24.07.2025 | 17:44 |
0,30 |
0,132% |
230,55 |
226,60 |
285 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
