SIEMENS AG - DE0007236101 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
229,90 EUR
|
4,145% | 23.07.2025 19:50 | 153,00 | 229,70 | 230,25 | 153,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 19:50 |
| Market phase | - |
| Open | 222,80 EUR |
| Close | 220,75 EUR |
| Daily Low | 222,80 EUR |
| Daily High | 230,50 EUR |
| Total volume | 10.463 |
| Total Money | 2.378.285,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,49 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,6473 |
206,60 |
228,70 |
| 3 Months |
15,3103 |
191,64 |
228,70 |
| 6 Months |
6,7456 |
168,32 |
243,60 |
| Current Year |
16,8979 |
168,32 |
243,60 |
| 1 Year |
27,2041 |
150,78 |
243,60 |
| 3 Years |
110,5188 |
95,13 |
243,60 |
| 5 Years |
91,6565 |
93,78 |
243,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
227,55 |
EUR | 23.07.2025 | 17:32 |
7,25 |
3,291% |
227,70 |
225,55 |
0 |
| XETRA |
227,70 |
EUR | 23.07.2025 | 17:42 |
7,35 |
3,3356% |
227,90 |
224,50 |
1.103.382 |
| Berlin |
229,95 |
EUR | 23.07.2025 | 19:53 |
9,25 |
4,1912% |
230,75 |
223,60 |
1.202 |
| Düsseldorf |
229,50 |
EUR | 23.07.2025 | 19:32 |
9,25 |
4,1998% |
229,50 |
223,90 |
44 |
| Frankfurt Parkett |
230,40 |
EUR | 23.07.2025 | 19:46 |
10,00 |
4,5372% |
230,40 |
223,80 |
4.345 |
| Hamburg |
229,50 |
EUR | 23.07.2025 | 19:06 |
9,25 |
4,1998% |
229,50 |
223,50 |
178 |
| Hannover |
226,70 |
EUR | 23.07.2025 | 15:56 |
5,50 |
2,4864% |
226,70 |
223,75 |
20 |
| Munich |
230,15 |
EUR | 23.07.2025 | 19:46 |
9,15 |
4,1403% |
230,15 |
223,55 |
700 |
| Stuttgart |
229,90 |
EUR | 23.07.2025 | 19:50 |
9,15 |
4,145% |
230,50 |
222,80 |
10.463 |
| Nasdaq OTC |
268,55 |
USD | 23.07.2025 | 19:40 |
9,51 |
3,6712% |
271,00 |
263,29 |
891 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
227,20 |
EUR | 23.07.2025 | 17:44 |
6,95 |
3,1555% |
227,20 |
227,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
