SIEMENS AG - DE0007236101 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
226,15 EUR
|
0,3773% | 29.07.2025 08:00 | 47,00 | 227,65 | 228,05 | 56,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 08:00 |
| Market phase | - |
| Open | 226,15 EUR |
| Close | 225,30 EUR |
| Daily Low | 226,15 EUR |
| Daily High | 226,15 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,49 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,0314 |
215,75 |
231,10 |
| 3 Months |
9,9561 |
201,00 |
231,10 |
| 6 Months |
12,5656 |
166,22 |
243,35 |
| Current Year |
19,2947 |
166,22 |
243,35 |
| 1 Year |
32,545 |
151,02 |
243,35 |
| 3 Years |
112,0271 |
95,28 |
243,35 |
| 5 Years |
99,2395 |
94,05 |
243,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
225,20 |
EUR | 28.07.2025 | 17:32 |
-2,35 |
-1,0327% |
230,85 |
225,20 |
2 |
| XETRA |
225,65 |
EUR | 28.07.2025 | 17:35 |
-1,65 |
-0,7259% |
232,10 |
225,00 |
776.650 |
| Berlin |
226,65 |
EUR | 29.07.2025 | 08:04 |
-0,10 |
-0,0441% |
226,65 |
226,65 |
0 |
| Düsseldorf |
226,25 |
EUR | 29.07.2025 | 08:10 |
1,05 |
0,4663% |
226,25 |
226,25 |
0 |
| Frankfurt Parkett |
226,00 |
EUR | 29.07.2025 | 08:00 |
0,50 |
0,2217% |
226,00 |
226,00 |
10 |
| Hamburg |
227,15 |
EUR | 29.07.2025 | 08:16 |
0,90 |
0,3978% |
227,15 |
227,15 |
0 |
| Hannover |
227,15 |
EUR | 29.07.2025 | 08:16 |
-2,10 |
-0,916% |
227,15 |
227,15 |
0 |
| Munich |
226,15 |
EUR | 29.07.2025 | 08:00 |
0,85 |
0,3773% |
226,15 |
226,15 |
0 |
| Stuttgart |
227,70 |
EUR | 29.07.2025 | 08:35 |
2,10 |
0,9309% |
227,75 |
225,60 |
146 |
| Nasdaq OTC |
268,20 |
USD | 28.07.2025 | 21:17 |
2,65 |
0,9979% |
268,432 |
261,00 |
73 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
225,35 |
EUR | 28.07.2025 | 17:44 |
-2,20 |
-0,9668% |
226,15 |
226,15 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
