APPLE INC - US0378331005 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
213,76 USD
|
-0,1821% | 24.07.2025 22:00 | 300,00 | 214,05 | 214,09 | 600,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 22:00 |
| Market phase | - |
| Open | 213,90 USD |
| Close | 214,15 USD |
| Daily Low | 213,53 USD |
| Daily High | 215,69 USD |
| Total volume | 46.022.620 |
| Total Money | 9.866.900.136,6534 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,7199 |
199,2607 |
216,23 |
| 3 Months |
2,5867 |
193,25 |
216,23 |
| 6 Months |
-4,0488 |
169,2101 |
250,00 |
| Current Year |
-14,6394 |
169,2101 |
250,00 |
| 1 Year |
-2,1872 |
169,2101 |
260,10 |
| 3 Years |
38,7241 |
124,17 |
260,10 |
| 5 Years |
130,8049 |
93,2475 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
182,76 |
EUR | 24.07.2025 | 17:32 |
1,14 |
0,6277% |
182,86 |
181,30 |
709 |
| XETRA |
182,96 |
EUR | 24.07.2025 | 17:40 |
1,38 |
0,76% |
183,14 |
181,36 |
25.313 |
| Berlin |
181,14 |
EUR | 24.07.2025 | 08:08 |
-2,38 |
-1,2969% |
181,14 |
181,14 |
0 |
| Düsseldorf |
182,48 |
EUR | 24.07.2025 | 19:30 |
0,48 |
0,2637% |
182,48 |
181,24 |
55 |
| Frankfurt Parkett |
182,32 |
EUR | 24.07.2025 | 21:53 |
0,38 |
0,2089% |
182,64 |
181,48 |
5.713 |
| Hamburg |
182,24 |
EUR | 24.07.2025 | 18:52 |
-0,04 |
-0,0219% |
182,68 |
181,22 |
138 |
| Hannover |
182,64 |
EUR | 24.07.2025 | 17:25 |
1,12 |
0,617% |
182,64 |
181,22 |
0 |
| Munich |
182,12 |
EUR | 24.07.2025 | 12:05 |
-1,26 |
-0,6871% |
182,12 |
181,76 |
10 |
| Stuttgart |
182,38 |
EUR | 24.07.2025 | 18:47 |
0,50 |
0,2749% |
182,38 |
181,22 |
423 |
| Nasdaq |
213,76 |
USD | 24.07.2025 | 22:00 |
-0,39 |
-0,1821% |
215,69 |
213,53 |
46.022.620 |
| London |
214,63 |
USD | 24.07.2025 | 15:48 |
1,25 |
0,5858% |
214,63 |
213,92 |
10.484 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
183,04 |
EUR | 24.07.2025 | 17:44 |
1,38 |
0,7597% |
183,04 |
183,04 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
