ERSTE GROUP BANK AG - AT0000652011 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
78,15 EUR var 2,9644% 24.07.2025 16:40 336,00 78,20 78,40 339,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.07.2025 16:40
Market phase NEG
Open 76,50 EUR
Close 75,90 EUR
Daily Low 76,50 EUR
Daily High 78,15 EUR
Total volume 1.344
Total Money 104.198,45 EUR
Reference -
Dividend(annual)(EUR)(2025) 3,00 EUR
Dividend Yield(2025) 5,06 %
Beta 1 year 1,38
 
 
Identifier
Name ERSTE GROUP BANK AG
Symbol EBO
ISIN AT0000652011
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
9,4448
70,45
76,45
3 Months
20,9562
58,50
76,45
6 Months
21,44
52,45
76,45
Current Year
27,9933
52,45
76,45
1 Year
61,352
42,59
76,45
3 Years
215,9867
21,26
76,45
5 Years
252,3677
16,78
76,45
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
78,30
 EUR 24.07.2025 16:56
2,75
3,64%
78,40
76,00
 187.491
XETRA
78,15
 EUR 24.07.2025 16:40
2,25
2,9644%
78,15
76,50
 1.344
Berlin
76,80
 EUR 24.07.2025 08:02
1,05
1,3861%
76,80
76,80
 0
Düsseldorf
78,10
 EUR 24.07.2025 16:30
1,95
2,5607%
78,10
76,35
 0
Frankfurt Parkett
77,50
 EUR 24.07.2025 13:03
0,95
1,241%
77,50
76,80
 480
Hamburg
76,70
 EUR 24.07.2025 08:01
0,95
1,2541%
76,70
76,70
 0
Hannover
76,70
 EUR 24.07.2025 08:01
0,95
1,2541%
76,70
76,70
 0
Munich
76,80
 EUR 24.07.2025 08:02
0,30
0,3922%
76,80
76,80
 0
Stuttgart
77,45
 EUR 24.07.2025 14:25
0,90
1,1757%
77,45
76,60
 1.750
Nasdaq OTC
92,52
 USD 24.07.2025 16:36
2,77
3,0864%
92,76
92,3775
 918
TLX
75,75
 EUR 23.07.2025 17:44
0,20
0,2647%
75,75
75,75
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54