ERSTE GROUP BANK AG - AT0000652011 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
78,15 EUR
![]() |
2,9644% | 24.07.2025 16:40 | 336,00 | 78,20 | 78,40 | 339,00 |
Detail | |
---|---|
Date & time | 24.07.2025 16:40 |
Market phase | NEG |
Open | 76,50 EUR |
Close | 75,90 EUR |
Daily Low | 76,50 EUR |
Daily High | 78,15 EUR |
Total volume | 1.344 |
Total Money | 104.198,45 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 3,00 EUR |
Dividend Yield(2025) | 5,06 % |
Beta 1 year | 1,38 |
Identifier | |
---|---|
Name | ERSTE GROUP BANK AG |
Symbol | EBO |
ISIN | AT0000652011 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
9,4448 |
70,45 |
76,45 |
3 Months |
20,9562 |
58,50 |
76,45 |
6 Months |
21,44 |
52,45 |
76,45 |
Current Year |
27,9933 |
52,45 |
76,45 |
1 Year |
61,352 |
42,59 |
76,45 |
3 Years |
215,9867 |
21,26 |
76,45 |
5 Years |
252,3677 |
16,78 |
76,45 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
78,30 |
EUR | 24.07.2025 | 16:56 |
2,75 |
3,64% |
78,40 |
76,00 |
187.491 |
XETRA |
78,15 |
EUR | 24.07.2025 | 16:40 |
2,25 |
2,9644% |
78,15 |
76,50 |
1.344 |
Berlin |
76,80 |
EUR | 24.07.2025 | 08:02 |
1,05 |
1,3861% |
76,80 |
76,80 |
0 |
Düsseldorf |
78,10 |
EUR | 24.07.2025 | 16:30 |
1,95 |
2,5607% |
78,10 |
76,35 |
0 |
Frankfurt Parkett |
77,50 |
EUR | 24.07.2025 | 13:03 |
0,95 |
1,241% |
77,50 |
76,80 |
480 |
Hamburg |
76,70 |
EUR | 24.07.2025 | 08:01 |
0,95 |
1,2541% |
76,70 |
76,70 |
0 |
Hannover |
76,70 |
EUR | 24.07.2025 | 08:01 |
0,95 |
1,2541% |
76,70 |
76,70 |
0 |
Munich |
76,80 |
EUR | 24.07.2025 | 08:02 |
0,30 |
0,3922% |
76,80 |
76,80 |
0 |
Stuttgart |
77,45 |
EUR | 24.07.2025 | 14:25 |
0,90 |
1,1757% |
77,45 |
76,60 |
1.750 |
Nasdaq OTC |
92,52 |
USD | 24.07.2025 | 16:36 |
2,77 |
3,0864% |
92,76 |
92,3775 |
918 |
TLX |
75,75 |
EUR | 23.07.2025 | 17:44 |
0,20 |
0,2647% |
75,75 |
75,75 |
- |