NVIDIA CORP. - US67066G1040 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
143,24 EUR
|
0,2099% | 23.07.2025 08:01 | 500,00 | 143,06 | 143,14 | 500,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 08:01 |
| Market phase | - |
| Open | 143,24 EUR |
| Close | 142,94 EUR |
| Daily Low | 143,24 EUR |
| Daily High | 143,24 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,12 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,5353 |
123,84 |
149,74 |
| 3 Months |
65,766 |
89,96 |
149,74 |
| 6 Months |
1,0034 |
75,26 |
149,74 |
| Current Year |
9,2813 |
75,26 |
149,74 |
| 1 Year |
26,1606 |
75,26 |
149,74 |
| 3 Years |
715,2162 |
11,572 |
149,74 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
143,12 |
EUR | 23.07.2025 | 09:31 |
0,00 |
0,00% |
143,38 |
143,12 |
209 |
| XETRA |
143,08 |
EUR | 23.07.2025 | 09:40 |
-0,24 |
-0,1675% |
143,44 |
142,90 |
24.817 |
| Berlin |
143,18 |
EUR | 23.07.2025 | 08:00 |
0,24 |
0,1679% |
143,18 |
143,18 |
0 |
| Düsseldorf |
143,00 |
EUR | 23.07.2025 | 09:31 |
-0,20 |
-0,1397% |
143,30 |
143,00 |
100 |
| Frankfurt Parkett |
143,14 |
EUR | 23.07.2025 | 09:30 |
0,84 |
0,5903% |
143,46 |
143,10 |
1.560 |
| Hamburg |
143,14 |
EUR | 23.07.2025 | 09:33 |
0,06 |
0,0419% |
143,24 |
143,14 |
120 |
| Hannover |
143,24 |
EUR | 23.07.2025 | 08:01 |
0,30 |
0,2099% |
143,24 |
143,24 |
0 |
| Munich |
143,14 |
EUR | 23.07.2025 | 08:12 |
0,22 |
0,1539% |
143,16 |
143,14 |
2 |
| Stuttgart |
143,20 |
EUR | 23.07.2025 | 09:08 |
0,80 |
0,5618% |
143,52 |
142,86 |
476 |
| Nasdaq |
167,03 |
USD | 22.07.2025 | 22:00 |
-4,35 |
-2,5382% |
171,39 |
164,58 |
193.114.327 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
142,74 |
EUR | 22.07.2025 | 17:44 |
-5,04 |
-3,4105% |
144,02 |
143,50 |
2.136 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
