AIRBNB INC. CLASS A - US0090661010 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
118,94 EUR
|
0,1347% | 22.07.2025 19:30 | 500,00 | 118,70 | 119,02 | 500,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 19:30 |
| Market phase | - |
| Open | 117,52 EUR |
| Close | 118,78 EUR |
| Daily Low | 117,52 EUR |
| Daily High | 118,94 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 6Z1 |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,3211 |
110,80 |
119,86 |
| 3 Months |
19,3529 |
97,33 |
123,96 |
| 6 Months |
-5,9839 |
91,46 |
153,92 |
| Current Year |
-6,2954 |
91,46 |
153,92 |
| 1 Year |
-12,4041 |
91,46 |
153,92 |
| 3 Years |
12,5237 |
77,31 |
156,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
118,30 |
EUR | 22.07.2025 | 17:32 |
-0,04 |
-0,0338% |
118,38 |
117,38 |
25 |
| XETRA |
118,30 |
EUR | 22.07.2025 | 17:35 |
0,02 |
0,0169% |
118,30 |
117,52 |
280 |
| Berlin |
117,90 |
EUR | 22.07.2025 | 15:20 |
-1,70 |
-1,4214% |
117,90 |
117,54 |
40 |
| Düsseldorf |
118,94 |
EUR | 22.07.2025 | 19:30 |
0,16 |
0,1347% |
118,94 |
117,52 |
0 |
| Frankfurt Parkett |
117,84 |
EUR | 22.07.2025 | 15:29 |
-1,32 |
-1,1078% |
117,84 |
116,84 |
0 |
| Hamburg |
118,08 |
EUR | 22.07.2025 | 17:25 |
-0,04 |
-0,0339% |
118,08 |
117,58 |
0 |
| Hannover |
118,08 |
EUR | 22.07.2025 | 17:25 |
-0,32 |
-0,2703% |
118,08 |
117,58 |
0 |
| Munich |
117,90 |
EUR | 22.07.2025 | 17:26 |
-0,26 |
-0,22% |
117,90 |
117,22 |
0 |
| Stuttgart |
118,08 |
EUR | 22.07.2025 | 17:40 |
-0,06 |
-0,0508% |
118,08 |
117,52 |
2 |
| Nasdaq |
139,65 |
USD | 22.07.2025 | 21:27 |
1,58 |
1,1443% |
140,02 |
136,86 |
2.005.492 |
| London |
139,80 |
USD | 15.07.2025 | 15:30 |
6,1368 |
4,5912% |
139,80 |
139,80 |
240 |
| TLX |
118,18 |
EUR | 22.07.2025 | 17:45 |
-0,16 |
-0,1352% |
118,18 |
118,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
