DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
31,53 EUR
![]() |
-1,4379% | 25.07.2025 14:54 | - | - | - | - |
Detail | |
---|---|
Date & time | 25.07.2025 14:54 |
Market phase | - |
Open | 31,89 EUR |
Close | 31,99 EUR |
Daily Low | 31,53 EUR |
Daily High | 31,89 EUR |
Total volume | 674 |
Total Money | 21.411,84 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,90 EUR |
Dividend Yield(2025) | 3,11 % |
Beta 1 year | 0,38 |
Identifier | |
---|---|
Name | DEUTSCHE TELEKOM AG |
Symbol | DTE |
ISIN | DE0005557508 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,4711 |
30,18 |
32,04 |
3 Months |
-2,4992 |
30,16 |
34,23 |
6 Months |
8,9949 |
29,24 |
35,80 |
Current Year |
10,4246 |
28,73 |
35,80 |
1 Year |
32,9593 |
23,51 |
35,80 |
3 Years |
75,4607 |
17,304 |
35,80 |
5 Years |
115,4209 |
12,73 |
35,80 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
31,67 |
EUR | 25.07.2025 | 17:32 |
-0,32 |
-1,0003% |
31,87 |
31,47 |
1.099 |
XETRA |
31,68 |
EUR | 25.07.2025 | 17:37 |
-0,34 |
-1,0618% |
31,93 |
31,43 |
5.182.914 |
Berlin |
31,53 |
EUR | 25.07.2025 | 14:54 |
-0,46 |
-1,4379% |
31,89 |
31,53 |
674 |
Düsseldorf |
31,62 |
EUR | 25.07.2025 | 19:31 |
-0,23 |
-0,7221% |
31,89 |
31,60 |
0 |
Frankfurt Parkett |
31,64 |
EUR | 25.07.2025 | 20:06 |
-0,30 |
-0,9393% |
31,93 |
31,47 |
4.744 |
Hamburg |
31,65 |
EUR | 25.07.2025 | 20:50 |
-0,35 |
-1,0938% |
31,82 |
31,49 |
6.146 |
Hannover |
31,61 |
EUR | 25.07.2025 | 18:35 |
-0,41 |
-1,2804% |
31,81 |
31,61 |
134 |
Munich |
31,68 |
EUR | 25.07.2025 | 20:17 |
-0,30 |
-0,9381% |
31,89 |
31,59 |
413 |
Stuttgart |
31,70 |
EUR | 25.07.2025 | 21:59 |
-0,18 |
-0,5646% |
31,94 |
31,44 |
38.229 |
Nasdaq OTC |
37,64 |
USD | 25.07.2025 | 18:10 |
0,38 |
1,0199% |
37,64 |
37,08 |
42.457 |
SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
TLX |
31,67 |
EUR | 25.07.2025 | 17:44 |
-0,32 |
-1,0003% |
31,76 |
31,56 |
88 |