ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
136,20 EUR
|
0,8889% | 24.07.2025 18:52 | 800,00 | 136,20 | 136,60 | 300,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 18:52 |
| Market phase | - |
| Open | 136,20 EUR |
| Close | 135,00 EUR |
| Daily Low | 134,80 EUR |
| Daily High | 137,00 EUR |
| Total volume | 183 |
| Total Money | 24.929,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,83 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,1402 |
121,80 |
143,00 |
| 3 Months |
45,7883 |
91,40 |
143,00 |
| 6 Months |
-14,4487 |
67,90 |
165,00 |
| Current Year |
10,2941 |
67,90 |
174,60 |
| 1 Year |
-14,7727 |
67,90 |
174,60 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
136,00 |
EUR | 24.07.2025 | 08:08 |
3,40 |
2,5641% |
136,00 |
136,00 |
0 |
| Düsseldorf |
136,40 |
EUR | 24.07.2025 | 19:30 |
3,40 |
2,5564% |
136,40 |
135,20 |
0 |
| Frankfurt Parkett |
137,40 |
EUR | 24.07.2025 | 17:08 |
4,40 |
3,3083% |
137,40 |
136,00 |
630 |
| Hamburg |
136,60 |
EUR | 24.07.2025 | 17:25 |
2,60 |
1,9403% |
136,60 |
136,20 |
0 |
| Hannover |
136,60 |
EUR | 24.07.2025 | 17:25 |
2,60 |
1,9403% |
136,60 |
136,20 |
0 |
| Munich |
136,20 |
EUR | 24.07.2025 | 08:01 |
2,40 |
1,7937% |
136,20 |
136,20 |
0 |
| Stuttgart |
136,20 |
EUR | 24.07.2025 | 18:52 |
1,20 |
0,8889% |
137,00 |
134,80 |
183 |
| Nasdaq |
160,58 |
USD | 24.07.2025 | 21:53 |
1,30 |
0,8162% |
161,75 |
157,90 |
1.913.135 |
| London |
160,82 |
USD | 24.07.2025 | 17:48 |
-2,12 |
-1,3011% |
160,82 |
160,45 |
123 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
