CONTINENTAL AG - DE0005439004 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
89,31 USD
|
1,0203% | 21.07.2025 17:50 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 21.07.2025 17:50 |
| Market phase | - |
| Open | 89,076 USD |
| Close | 88,408 USD |
| Daily Low | 89,076 USD |
| Daily High | 89,31 USD |
| Total volume | 152 |
| Total Money | 13.553,358 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 4,25 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CTTAF |
| ISIN | DE0005439004 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,246 |
79,88 |
93,068 |
| 3 Months |
22,9357 |
70,78 |
93,068 |
| 6 Months |
30,257 |
61,556 |
93,068 |
| Current Year |
29,4824 |
61,556 |
93,068 |
| 1 Year |
35,8034 |
55,40 |
93,068 |
| 3 Years |
29,2326 |
43,60 |
93,068 |
| 5 Years |
-1,3728 |
43,60 |
141,1006 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
75,10 |
EUR | 21.07.2025 | 17:32 |
-0,32 |
-0,4243% |
75,52 |
74,46 |
0 |
| XETRA |
75,24 |
EUR | 21.07.2025 | 17:35 |
0,02 |
0,0266% |
75,68 |
74,34 |
227.384 |
| Berlin |
74,84 |
EUR | 21.07.2025 | 08:01 |
-1,20 |
-1,5781% |
74,84 |
74,84 |
0 |
| Düsseldorf |
74,84 |
EUR | 21.07.2025 | 19:31 |
0,40 |
0,5373% |
75,50 |
74,70 |
0 |
| Frankfurt Parkett |
75,02 |
EUR | 21.07.2025 | 16:41 |
1,30 |
1,7634% |
75,02 |
74,32 |
27 |
| Hamburg |
75,24 |
EUR | 21.07.2025 | 11:45 |
-0,38 |
-0,5025% |
75,64 |
74,40 |
93 |
| Hannover |
74,40 |
EUR | 21.07.2025 | 08:16 |
-1,22 |
-1,6133% |
74,40 |
74,40 |
0 |
| Munich |
74,82 |
EUR | 21.07.2025 | 14:34 |
-1,22 |
-1,6044% |
75,16 |
74,82 |
100 |
| Stuttgart |
74,90 |
EUR | 21.07.2025 | 19:30 |
0,32 |
0,4291% |
75,70 |
74,34 |
1.192 |
| Nasdaq OTC |
89,31 |
USD | 21.07.2025 | 17:50 |
0,902 |
1,0203% |
89,31 |
89,076 |
152 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
75,08 |
EUR | 21.07.2025 | 17:45 |
-0,34 |
-0,4508% |
75,08 |
75,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
