APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
352,54 USD
![]() |
1,7283% | 23.07.2025 15:30 | - | - | - | - |
Detail | |
---|---|
Date & time | 23.07.2025 15:30 |
Market phase | - |
Open | 352,54 USD |
Close | 346,5504 USD |
Daily Low | 352,54 USD |
Daily High | 352,54 USD |
Total volume | 834 |
Total Money | 57.816,56 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,41 |
Identifier | |
---|---|
Name | APPLOVIN CORP. CLASS A |
Symbol | 0ADE |
ISIN | US03831W1080 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
330,09 |
352,54 |
3 Months |
- |
258,82 |
391,2887 |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
307,20 |
EUR | 24.07.2025 | 21:40 |
1,40 |
0,4578% |
311,00 |
304,75 |
0 |
Düsseldorf |
306,00 |
EUR | 24.07.2025 | 19:32 |
3,00 |
0,9901% |
310,05 |
303,95 |
0 |
Frankfurt Parkett |
303,30 |
EUR | 24.07.2025 | 18:36 |
0,60 |
0,1982% |
310,00 |
303,20 |
47 |
Munich |
307,90 |
EUR | 24.07.2025 | 08:01 |
8,15 |
2,7189% |
307,90 |
307,90 |
0 |
Stuttgart |
310,50 |
EUR | 24.07.2025 | 10:12 |
5,20 |
1,7032% |
310,50 |
307,55 |
20 |
Nasdaq |
359,94 |
USD | 24.07.2025 | 22:00 |
-2,18 |
-0,602% |
364,78 |
355,00 |
2.673.274 |
London |
352,54 |
USD | 23.07.2025 | 15:30 |
5,9896 |
1,7283% |
352,54 |
352,54 |
834 |