STRATEGY - US5949724083 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
345,80 EUR
![]() |
-1,2282% | 29.07.2025 20:33 | - | - | - | - |
Detail | |
---|---|
Date & time | 29.07.2025 20:33 |
Market phase | - |
Open | 350,40 EUR |
Close | 350,10 EUR |
Daily Low | 339,50 EUR |
Daily High | 354,60 EUR |
Total volume | 1.272 |
Total Money | 442.468,10 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,33 |
Identifier | |
---|---|
Name | STRATEGY |
Symbol | MIGA |
ISIN | US5949724083 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,6293 |
317,90 |
395,40 |
3 Months |
3,2855 |
313,00 |
395,40 |
6 Months |
6,8603 |
212,50 |
395,40 |
Current Year |
11,9094 |
212,50 |
405,50 |
1 Year |
120,6765 |
95,30 |
521,00 |
3 Years |
1.199,5115 |
12,558 |
521,00 |
5 Years |
3.290,1961 |
10,20 |
521,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
340,20 |
EUR | 29.07.2025 | 18:22 |
-17,70 |
-4,9455% |
350,50 |
340,20 |
13 |
Düsseldorf |
342,30 |
EUR | 29.07.2025 | 19:31 |
-7,40 |
-2,1161% |
351,50 |
342,30 |
21 |
Frankfurt Parkett |
345,80 |
EUR | 29.07.2025 | 20:33 |
-4,30 |
-1,2282% |
354,60 |
339,50 |
1.272 |
Hamburg |
341,60 |
EUR | 29.07.2025 | 17:42 |
-9,60 |
-2,7335% |
353,40 |
341,60 |
40 |
Munich |
342,60 |
EUR | 29.07.2025 | 18:03 |
-15,20 |
-4,2482% |
352,10 |
342,60 |
2 |
Stuttgart |
341,30 |
EUR | 29.07.2025 | 21:32 |
-8,20 |
-2,3462% |
353,40 |
339,70 |
165 |
Nasdaq |
394,66 |
USD | 29.07.2025 | 22:00 |
-9,14 |
-2,2635% |
407,00 |
390,4108 |
10.559.804 |
London |
403,1092 |
USD | 29.07.2025 | 16:43 |
-10,4838 |
-2,5348% |
403,1092 |
403,1092 |
12.232 |
TLX |
342,30 |
EUR | 29.07.2025 | 17:44 |
-9,20 |
-2,6174% |
342,30 |
342,30 |
- |