NETFLIX INC - US64110L1061 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.012,00 EUR
|
0,1584% | 30.07.2025 09:50 | 1.100,00 | 1.011,80 | 1.013,00 | 1.100,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 09:50 |
| Market phase | - |
| Open | 1.010,20 EUR |
| Close | 1.010,40 EUR |
| Daily Low | 1.010,20 EUR |
| Daily High | 1.012,00 EUR |
| Total volume | 10 |
| Total Money | 10.120,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | NETFLIX INC |
| Symbol | NFC |
| ISIN | US64110L1061 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,2983 |
988,60 |
1.132,20 |
| 3 Months |
2,1019 |
958,60 |
1.132,20 |
| 6 Months |
7,7875 |
731,70 |
1.132,20 |
| Current Year |
17,1207 |
731,70 |
1.132,20 |
| 1 Year |
72,7179 |
507,10 |
1.132,20 |
| 3 Years |
358,4392 |
216,70 |
1.132,20 |
| 5 Years |
144,8268 |
156,58 |
1.132,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.010,80 |
EUR | 30.07.2025 | 11:00 |
-4,20 |
-0,4138% |
1.012,00 |
1.009,00 |
14 |
| XETRA |
1.011,00 |
EUR | 30.07.2025 | 11:37 |
-5,00 |
-0,4921% |
1.011,80 |
1.009,80 |
412 |
| Berlin |
1.011,40 |
EUR | 30.07.2025 | 08:08 |
-3,20 |
-0,3154% |
1.011,40 |
1.011,40 |
0 |
| Düsseldorf |
1.010,40 |
EUR | 30.07.2025 | 11:19 |
-2,40 |
-0,237% |
1.012,00 |
1.010,20 |
10 |
| Frankfurt Parkett |
1.013,60 |
EUR | 30.07.2025 | 12:05 |
3,20 |
0,3167% |
1.013,80 |
1.008,60 |
28 |
| Hamburg |
1.010,60 |
EUR | 30.07.2025 | 08:01 |
-2,60 |
-0,2566% |
1.010,60 |
1.010,60 |
0 |
| Hannover |
1.010,60 |
EUR | 30.07.2025 | 08:01 |
-2,60 |
-0,2566% |
1.010,60 |
1.010,60 |
0 |
| Munich |
1.010,20 |
EUR | 30.07.2025 | 11:07 |
-7,60 |
-0,7467% |
1.013,40 |
1.010,20 |
4 |
| Stuttgart |
1.012,00 |
EUR | 30.07.2025 | 09:50 |
1,60 |
0,1584% |
1.012,00 |
1.010,20 |
10 |
| Nasdaq |
1.168,74 |
USD | 29.07.2025 | 22:00 |
-5,86 |
-0,4989% |
1.179,60 |
1.163,29 |
2.752.489 |
| London |
1.171,0105 |
USD | 29.07.2025 | 17:38 |
-11,9895 |
-1,0135% |
1.171,0105 |
1.163,42 |
389 |
| SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
| SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
| TLX |
1.016,20 |
EUR | 29.07.2025 | 17:44 |
0,40 |
0,0394% |
1.016,20 |
1.016,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
