BIOGEN IDEC INC. - US09062X1037 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
127,90 USD
![]() |
-1,0675% | 29.07.2025 22:00 | 200,00 | 127,00 | 129,80 | 1.000,00 |
Detail | |
---|---|
Date & time | 29.07.2025 22:00 |
Market phase | - |
Open | 128,535 USD |
Close | 129,28 USD |
Daily Low | 127,60 USD |
Daily High | 129,26 USD |
Total volume | 1.108.783 |
Total Money | 142.346.265,4934 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,67 |
Identifier | |
---|---|
Name | BIOGEN IDEC INC. |
Symbol | BIIB |
ISIN | US09062X1037 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,4435 |
121,05 |
137,84 |
3 Months |
6,4326 |
115,25 |
137,84 |
6 Months |
-11,4327 |
110,035 |
157,09 |
Current Year |
-16,3615 |
110,035 |
157,09 |
1 Year |
-40,3535 |
110,035 |
219,44 |
3 Years |
-40,5282 |
110,035 |
319,76 |
5 Years |
-53,8866 |
110,035 |
468,55 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
111,70 |
EUR | 29.07.2025 | 17:32 |
-0,20 |
-0,1787% |
112,35 |
111,60 |
0 |
XETRA |
111,35 |
EUR | 29.07.2025 | 17:35 |
-0,55 |
-0,4915% |
113,00 |
111,35 |
231 |
Berlin |
110,90 |
EUR | 29.07.2025 | 21:48 |
-0,30 |
-0,2698% |
112,20 |
110,90 |
0 |
Düsseldorf |
111,25 |
EUR | 29.07.2025 | 19:31 |
-1,00 |
-0,8909% |
111,55 |
111,05 |
0 |
Frankfurt Parkett |
111,80 |
EUR | 29.07.2025 | 17:33 |
1,05 |
0,9481% |
111,80 |
110,85 |
100 |
Hamburg |
111,75 |
EUR | 29.07.2025 | 17:25 |
-0,15 |
-0,134% |
111,75 |
111,10 |
0 |
Hannover |
111,70 |
EUR | 29.07.2025 | 17:25 |
-0,20 |
-0,1787% |
111,70 |
111,10 |
0 |
Munich |
111,65 |
EUR | 29.07.2025 | 17:26 |
-0,25 |
-0,2234% |
111,65 |
111,10 |
0 |
Stuttgart |
111,10 |
EUR | 29.07.2025 | 21:32 |
0,00 |
0,00% |
112,60 |
111,10 |
44 |
Nasdaq |
127,90 |
USD | 29.07.2025 | 22:00 |
-1,38 |
-1,0675% |
129,26 |
127,60 |
1.108.783 |
London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
44 |
SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
TLX |
111,75 |
EUR | 29.07.2025 | 17:44 |
-0,10 |
-0,0894% |
111,75 |
111,75 |
- |