DO & CO AG - AT0000818802 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
199,40 EUR
|
0,6054% | 28.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:35 |
| Market phase | - |
| Open | 200,00 EUR |
| Close | 198,20 EUR |
| Daily Low | 196,60 EUR |
| Daily High | 201,00 EUR |
| Total volume | 6.977 |
| Total Money | 1.386.185,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 1,00 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | DO & CO AG |
| Symbol | DOC |
| ISIN | AT0000818802 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,1657 |
178,80 |
208,50 |
| 3 Months |
48,5842 |
133,20 |
208,50 |
| 6 Months |
5,9511 |
123,00 |
222,00 |
| Current Year |
10,7778 |
123,00 |
222,00 |
| 1 Year |
29,8177 |
123,00 |
222,00 |
| 3 Years |
151,4502 |
66,90 |
222,00 |
| 5 Years |
328,3566 |
29,55 |
222,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
199,40 |
EUR | 28.07.2025 | 17:35 |
1,20 |
0,6054% |
201,00 |
196,60 |
6.977 |
| Berlin |
201,00 |
EUR | 28.07.2025 | 08:02 |
4,60 |
2,3422% |
201,00 |
201,00 |
0 |
| Düsseldorf |
196,40 |
EUR | 28.07.2025 | 19:30 |
-0,80 |
-0,4057% |
199,80 |
196,40 |
0 |
| Frankfurt Parkett |
197,20 |
EUR | 28.07.2025 | 08:14 |
2,60 |
1,3361% |
197,20 |
197,20 |
0 |
| Munich |
197,60 |
EUR | 28.07.2025 | 17:26 |
0,00 |
0,00% |
200,00 |
197,60 |
0 |
| Stuttgart |
196,60 |
EUR | 28.07.2025 | 21:36 |
-1,20 |
-0,6067% |
199,80 |
196,00 |
0 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
