COMMERZBANK AG - DE000CBK1001 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,70 USD
|
-1,4485% | 28.07.2025 20:41 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 20:41 |
| Market phase | - |
| Open | 34,82 USD |
| Close | 35,21 USD |
| Daily Low | 34,70 USD |
| Daily High | 34,82 USD |
| Total volume | 5.100 |
| Total Money | 177.570,00 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,95 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CRZBF |
| ISIN | DE000CBK1001 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,0375 |
32,80 |
35,21 |
| 3 Months |
- |
27,4213 |
35,21 |
| 6 Months |
- |
18,555 |
35,21 |
| Current Year |
127,8964 |
16,40 |
35,21 |
| 1 Year |
- |
13,40 |
35,21 |
| 3 Years |
445,8915 |
6,35 |
35,21 |
| 5 Years |
569,8119 |
4,67 |
35,21 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,82 |
EUR | 28.07.2025 | 17:32 |
-0,29 |
-0,9631% |
30,25 |
29,78 |
50 |
| XETRA |
29,87 |
EUR | 28.07.2025 | 17:35 |
-0,18 |
-0,599% |
30,38 |
29,70 |
2.370.887 |
| Berlin |
29,81 |
EUR | 28.07.2025 | 19:48 |
-0,21 |
-0,6995% |
30,48 |
29,81 |
145 |
| Düsseldorf |
29,76 |
EUR | 28.07.2025 | 19:31 |
-0,21 |
-0,7007% |
30,47 |
29,76 |
0 |
| Frankfurt Parkett |
29,79 |
EUR | 28.07.2025 | 19:47 |
-0,29 |
-0,9641% |
30,50 |
29,76 |
10.057 |
| Hamburg |
29,80 |
EUR | 28.07.2025 | 16:25 |
-0,24 |
-0,7989% |
30,34 |
29,80 |
800 |
| Hannover |
29,92 |
EUR | 28.07.2025 | 15:47 |
-0,15 |
-0,4988% |
30,33 |
29,92 |
20 |
| Munich |
29,90 |
EUR | 28.07.2025 | 13:07 |
-0,10 |
-0,3333% |
30,40 |
29,90 |
240 |
| Stuttgart |
29,84 |
EUR | 28.07.2025 | 21:59 |
-0,29 |
-0,9625% |
30,47 |
29,72 |
57.613 |
| Nasdaq OTC |
34,70 |
USD | 28.07.2025 | 20:41 |
-0,51 |
-1,4485% |
34,82 |
34,70 |
5.100 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
29,82 |
EUR | 28.07.2025 | 17:45 |
-0,28 |
-0,9302% |
29,82 |
29,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
