MARVELL TECHNOLOGY INC. - US5738741041 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
73,22 USD
|
-1,9156% | 21.07.2025 17:34 | 400,00 | 73,21 | 73,23 | 100,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 17:34 |
| Market phase | - |
| Open | 73,485 USD |
| Close | 74,65 USD |
| Daily Low | 72,20 USD |
| Daily High | 73,55 USD |
| Total volume | 6.269.612 |
| Total Money | 458.139.288,9736 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,06 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 2,52 |
| Identifier | |
|---|---|
| Name | MARVELL TECHNOLOGY INC... |
| Symbol | MRVL |
| ISIN | US5738741041 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,367 |
68,00 |
81,12 |
| 3 Months |
44,3907 |
48,09 |
81,12 |
| 6 Months |
-40,1651 |
47,085 |
127,48 |
| Current Year |
-32,4129 |
47,085 |
127,48 |
| 1 Year |
9,4495 |
47,085 |
127,48 |
| 3 Years |
53,5376 |
33,75 |
127,48 |
| 5 Years |
104,4085 |
32,53 |
127,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
62,59 |
EUR | 21.07.2025 | 17:32 |
-0,38 |
-0,6035% |
64,47 |
62,59 |
0 |
| Berlin |
62,43 |
EUR | 21.07.2025 | 16:58 |
-1,57 |
-2,4531% |
64,62 |
62,06 |
0 |
| Düsseldorf |
62,45 |
EUR | 21.07.2025 | 16:32 |
-1,51 |
-2,3609% |
64,35 |
62,45 |
0 |
| Frankfurt Parkett |
62,03 |
EUR | 21.07.2025 | 16:51 |
-2,14 |
-3,3349% |
64,02 |
62,03 |
304 |
| Hamburg |
62,49 |
EUR | 21.07.2025 | 17:25 |
-0,37 |
-0,5886% |
64,55 |
62,49 |
15 |
| Hannover |
62,47 |
EUR | 21.07.2025 | 17:25 |
-0,39 |
-0,6204% |
64,01 |
62,47 |
0 |
| Munich |
62,45 |
EUR | 21.07.2025 | 17:26 |
-0,45 |
-0,7154% |
64,01 |
62,45 |
0 |
| Stuttgart |
62,56 |
EUR | 21.07.2025 | 16:17 |
-1,58 |
-2,4634% |
64,82 |
62,36 |
215 |
| Nasdaq |
73,22 |
USD | 21.07.2025 | 17:34 |
-1,43 |
-1,9156% |
73,55 |
72,20 |
6.269.612 |
| London |
74,00 |
USD | 21.07.2025 | 15:32 |
1,7438 |
2,4134% |
74,00 |
74,00 |
1.104 |
| TLX |
64,35 |
EUR | 21.07.2025 | 10:49 |
1,42 |
2,2565% |
64,35 |
64,35 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
