ASTRAZENECA PLC SPON. ADR - US0463531089 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
73,09 USD
|
-4,5698% | 31.07.2025 22:00 | 200,00 | 73,05 | 74,00 | 300,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 22:00 |
| Market phase | - |
| Open | 74,59 USD |
| Close | 76,59 USD |
| Daily Low | 73,025 USD |
| Daily High | 75,64 USD |
| Total volume | 8.599.048 |
| Total Money | 640.695.498,6983 USD |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 0,505 USD |
| Dividend Yield(2025) | 2,32 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | ASTRAZENECA PLC SPON.... |
| Symbol | AZN |
| ISIN | US0463531089 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,6022 |
68,615 |
76,73 |
| 3 Months |
6,6862 |
66,16 |
76,73 |
| 6 Months |
7,5098 |
61,24 |
78,355 |
| Current Year |
16,8956 |
61,24 |
78,355 |
| 1 Year |
-1,6816 |
61,24 |
87,675 |
| 3 Years |
15,6425 |
52,65 |
87,675 |
| 5 Years |
32,3026 |
46,48 |
87,675 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
65,50 |
EUR | 31.07.2025 | 15:30 |
-0,50 |
-0,7576% |
66,50 |
65,50 |
0 |
| Berlin |
65,50 |
EUR | 31.07.2025 | 08:08 |
1,00 |
1,5504% |
65,50 |
65,50 |
0 |
| Düsseldorf |
65,00 |
EUR | 31.07.2025 | 19:31 |
-1,00 |
-1,5152% |
66,00 |
65,00 |
0 |
| Frankfurt Parkett |
66,00 |
EUR | 31.07.2025 | 09:10 |
0,00 |
0,00% |
66,00 |
66,00 |
0 |
| Munich |
66,50 |
EUR | 31.07.2025 | 08:04 |
2,50 |
3,9062% |
66,50 |
66,50 |
0 |
| Stuttgart |
66,00 |
EUR | 31.07.2025 | 19:10 |
2,50 |
3,937% |
66,00 |
65,50 |
12 |
| Nasdaq |
73,09 |
USD | 31.07.2025 | 22:00 |
-3,50 |
-4,5698% |
75,64 |
73,025 |
8.599.048 |
| London |
67,00 |
USD | 22.04.2025 | 15:30 |
0,17 |
0,2544% |
67,00 |
67,00 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
