APPLE INC - US0378331005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
182,08 EUR
|
0,5967% | 21.07.2025 11:34 | 69,00 | 182,02 | 182,10 | 119,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 11:34 |
| Market phase | NEG |
| Open | 182,00 EUR |
| Close | 181,00 EUR |
| Daily Low | 181,64 EUR |
| Daily High | 182,08 EUR |
| Total volume | 5.709 |
| Total Money | 1.038.449,24 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,0588 |
169,00 |
184,04 |
| 3 Months |
4,7939 |
169,00 |
192,04 |
| 6 Months |
-19,2145 |
152,00 |
238,95 |
| Current Year |
-25,2221 |
152,00 |
243,20 |
| 1 Year |
-11,5347 |
152,00 |
248,75 |
| 3 Years |
21,738 |
118,18 |
248,75 |
| 5 Years |
114,4867 |
76,8875 |
248,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
181,90 |
EUR | 21.07.2025 | 11:00 |
1,10 |
0,6084% |
181,98 |
181,90 |
2 |
| XETRA |
182,08 |
EUR | 21.07.2025 | 11:34 |
1,08 |
0,5967% |
182,08 |
181,64 |
5.709 |
| Berlin |
181,84 |
EUR | 21.07.2025 | 10:02 |
1,12 |
0,6197% |
181,84 |
181,50 |
80 |
| Düsseldorf |
181,62 |
EUR | 21.07.2025 | 09:30 |
0,02 |
0,011% |
181,62 |
181,54 |
0 |
| Frankfurt Parkett |
182,04 |
EUR | 21.07.2025 | 11:23 |
0,46 |
0,2533% |
182,04 |
181,66 |
3.602 |
| Hamburg |
181,54 |
EUR | 21.07.2025 | 08:01 |
-0,28 |
-0,154% |
181,54 |
181,54 |
0 |
| Hannover |
181,54 |
EUR | 21.07.2025 | 08:01 |
0,86 |
0,476% |
181,54 |
181,54 |
0 |
| Munich |
182,14 |
EUR | 21.07.2025 | 08:00 |
0,78 |
0,4301% |
182,14 |
182,14 |
6 |
| Stuttgart |
181,92 |
EUR | 21.07.2025 | 09:58 |
0,38 |
0,2093% |
181,92 |
181,58 |
708 |
| Nasdaq |
211,18 |
USD | 18.07.2025 | 22:00 |
1,16 |
0,5523% |
211,79 |
209,7045 |
48.974.591 |
| London |
210,85 |
USD | 18.07.2025 | 18:02 |
0,91 |
0,4335% |
211,00 |
210,06 |
4.832 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
182,00 |
EUR | 21.07.2025 | 11:20 |
1,28 |
0,7083% |
182,00 |
181,00 |
130 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
