BAYER AG - DE000BAY0017 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,26 USD
|
0,1863% | 21.07.2025 19:23 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 21.07.2025 19:23 |
| Market phase | - |
| Open | 32,2126 USD |
| Close | 32,20 USD |
| Daily Low | 32,2126 USD |
| Daily High | 32,288 USD |
| Total volume | 880 |
| Total Money | 28.403,224 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,65 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYZF |
| ISIN | DE000BAY0017 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
30,43 |
32,37 |
| 3 Months |
- |
24,85 |
32,37 |
| 6 Months |
- |
20,99 |
32,37 |
| Current Year |
- |
19,55 |
32,37 |
| 1 Year |
- |
19,50 |
34,0138 |
| 3 Years |
- |
19,50 |
67,80 |
| 5 Years |
- |
19,50 |
74,34 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,53 |
EUR | 23.07.2025 | 09:08 |
0,705 |
2,5337% |
28,53 |
28,295 |
468 |
| XETRA |
28,40 |
EUR | 23.07.2025 | 09:40 |
0,595 |
2,1399% |
28,61 |
28,23 |
526.683 |
| Berlin |
28,41 |
EUR | 23.07.2025 | 09:30 |
0,625 |
2,2494% |
28,41 |
28,00 |
5 |
| Düsseldorf |
28,36 |
EUR | 23.07.2025 | 09:31 |
0,63 |
2,2719% |
28,565 |
27,955 |
475 |
| Frankfurt Parkett |
28,525 |
EUR | 23.07.2025 | 09:17 |
0,525 |
1,875% |
28,525 |
28,02 |
2.200 |
| Hamburg |
28,37 |
EUR | 23.07.2025 | 09:38 |
0,615 |
2,2158% |
28,60 |
27,96 |
290 |
| Hannover |
27,96 |
EUR | 23.07.2025 | 08:16 |
0,655 |
2,3988% |
27,96 |
27,96 |
0 |
| Munich |
28,015 |
EUR | 23.07.2025 | 08:00 |
0,51 |
1,8542% |
28,015 |
28,015 |
0 |
| Stuttgart |
28,335 |
EUR | 23.07.2025 | 09:35 |
0,52 |
1,8695% |
28,57 |
27,96 |
6.238 |
| Nasdaq OTC |
32,26 |
USD | 21.07.2025 | 19:23 |
0,06 |
0,1863% |
32,288 |
32,2126 |
880 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,82 |
EUR | 22.07.2025 | 17:44 |
0,20 |
0,7241% |
27,82 |
27,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
