CADENCE DESIGN SYSTEMS INC. - US1273871087 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
307,90 EUR
|
-6,2424% | 01.08.2025 20:07 | 2.300,00 | 307,80 | 308,45 | 2.300,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 20:07 |
| Market phase | - |
| Open | 316,70 EUR |
| Close | 328,40 EUR |
| Daily Low | 307,90 EUR |
| Daily High | 317,10 EUR |
| Total volume | 86 |
| Total Money | 27.260,65 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,43 |
| Identifier | |
|---|---|
| Name | CADENCE DESIGN SYSTEMS... |
| Symbol | CDS |
| ISIN | US1273871087 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
25,7756 |
260,00 |
328,65 |
| 3 Months |
25,3674 |
249,60 |
328,65 |
| 6 Months |
14,445 |
189,84 |
328,65 |
| Current Year |
13,30 |
189,84 |
328,65 |
| 1 Year |
32,553 |
189,84 |
328,65 |
| 3 Years |
82,3836 |
142,58 |
328,65 |
| 5 Years |
263,4351 |
83,57 |
328,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
308,10 |
EUR | 01.08.2025 | 17:32 |
-15,05 |
-4,6573% |
318,40 |
306,60 |
35 |
| Berlin |
316,30 |
EUR | 01.08.2025 | 08:08 |
-11,75 |
-3,5818% |
316,30 |
316,30 |
0 |
| Düsseldorf |
308,30 |
EUR | 01.08.2025 | 19:32 |
-12,50 |
-3,8965% |
315,95 |
308,30 |
0 |
| Frankfurt Parkett |
307,55 |
EUR | 01.08.2025 | 17:30 |
-10,40 |
-3,271% |
319,25 |
305,05 |
782 |
| Hannover |
307,65 |
EUR | 01.08.2025 | 17:25 |
-14,90 |
-4,6194% |
316,30 |
307,65 |
0 |
| Munich |
308,50 |
EUR | 01.08.2025 | 15:37 |
-19,75 |
-6,0168% |
317,75 |
308,50 |
9 |
| Stuttgart |
307,90 |
EUR | 01.08.2025 | 20:07 |
-20,50 |
-6,2424% |
317,10 |
307,90 |
86 |
| Nasdaq |
355,43 |
USD | 01.08.2025 | 20:23 |
-9,14 |
-2,5071% |
360,31 |
353,01 |
1.127.006 |
| London |
358,72 |
USD | 01.08.2025 | 15:30 |
-8,77 |
-2,3865% |
358,72 |
358,72 |
202 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
