CADENCE DESIGN SYSTEMS INC. - US1273871087 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
317,95 EUR
|
-0,4228% | 31.07.2025 21:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 21:52 |
| Market phase | - |
| Open | 327,00 EUR |
| Close | 319,30 EUR |
| Daily Low | 317,95 EUR |
| Daily High | 329,80 EUR |
| Total volume | 45 |
| Total Money | 14.608,75 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,45 |
| Identifier | |
|---|---|
| Name | CADENCE DESIGN SYSTEMS... |
| Symbol | CDS |
| ISIN | US1273871087 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
21,9601 |
260,55 |
329,80 |
| 3 Months |
21,75 |
244,85 |
329,80 |
| 6 Months |
9,619 |
193,50 |
329,80 |
| Current Year |
9,0738 |
193,50 |
329,80 |
| 1 Year |
30,0675 |
193,50 |
329,80 |
| 3 Years |
76,4037 |
141,86 |
329,80 |
| 5 Years |
246,8041 |
83,49 |
329,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
323,15 |
EUR | 31.07.2025 | 17:32 |
3,45 |
1,0791% |
327,60 |
323,15 |
0 |
| Berlin |
328,05 |
EUR | 31.07.2025 | 08:08 |
11,55 |
3,6493% |
328,05 |
328,05 |
0 |
| Düsseldorf |
320,80 |
EUR | 31.07.2025 | 19:32 |
-3,15 |
-0,9724% |
327,80 |
320,80 |
0 |
| Frankfurt Parkett |
317,95 |
EUR | 31.07.2025 | 21:52 |
-1,35 |
-0,4228% |
329,80 |
317,95 |
45 |
| Hannover |
322,55 |
EUR | 31.07.2025 | 17:25 |
2,90 |
0,9072% |
328,15 |
322,55 |
0 |
| Munich |
328,25 |
EUR | 31.07.2025 | 08:00 |
9,70 |
3,045% |
328,25 |
328,25 |
0 |
| Stuttgart |
328,40 |
EUR | 31.07.2025 | 16:31 |
5,80 |
1,7979% |
328,65 |
327,10 |
89 |
| Nasdaq |
364,57 |
USD | 31.07.2025 | 22:00 |
-6,46 |
-1,7411% |
376,445 |
363,47 |
3.012.336 |
| London |
367,49 |
USD | 30.07.2025 | 15:30 |
37,05 |
11,2123% |
367,49 |
367,49 |
204 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
