NETFLIX INC - US64110L1061 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.016,00 EUR
|
-1,225% | 23.07.2025 09:33 | 13,00 | 1.016,40 | 1.017,80 | 11,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 09:33 |
| Market phase | NEG |
| Open | 1.017,80 EUR |
| Close | 1.028,60 EUR |
| Daily Low | 1.015,40 EUR |
| Daily High | 1.018,20 EUR |
| Total volume | 123 |
| Total Money | 125.047,20 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | NETFLIX INC |
| Symbol | NFC |
| ISIN | US64110L1061 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,5265 |
1.027,40 |
1.139,40 |
| 3 Months |
11,4651 |
907,80 |
1.139,40 |
| 6 Months |
10,8883 |
720,00 |
1.139,40 |
| Current Year |
19,6186 |
720,00 |
1.139,40 |
| 1 Year |
73,7794 |
502,10 |
1.139,40 |
| 3 Years |
378,1962 |
210,95 |
1.139,40 |
| 5 Years |
142,3371 |
155,88 |
1.139,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.017,40 |
EUR | 23.07.2025 | 09:05 |
-10,60 |
-1,0311% |
1.017,40 |
1.017,40 |
0 |
| XETRA |
1.016,00 |
EUR | 23.07.2025 | 09:33 |
-12,60 |
-1,225% |
1.018,20 |
1.015,40 |
123 |
| Berlin |
1.014,40 |
EUR | 23.07.2025 | 08:08 |
-33,80 |
-3,2246% |
1.014,40 |
1.014,40 |
0 |
| Düsseldorf |
1.016,40 |
EUR | 23.07.2025 | 09:31 |
-5,80 |
-0,5674% |
1.016,40 |
1.016,00 |
0 |
| Frankfurt Parkett |
1.014,20 |
EUR | 23.07.2025 | 09:36 |
0,60 |
0,0592% |
1.014,20 |
1.014,20 |
35 |
| Hamburg |
1.016,20 |
EUR | 23.07.2025 | 08:01 |
-14,40 |
-1,3972% |
1.016,20 |
1.016,20 |
0 |
| Hannover |
1.016,20 |
EUR | 23.07.2025 | 08:01 |
-14,40 |
-1,3972% |
1.016,20 |
1.016,20 |
0 |
| Munich |
1.018,20 |
EUR | 23.07.2025 | 08:02 |
-29,20 |
-2,7879% |
1.018,20 |
1.018,20 |
0 |
| Stuttgart |
1.019,40 |
EUR | 23.07.2025 | 08:29 |
4,20 |
0,4137% |
1.019,40 |
1.016,40 |
11 |
| Nasdaq |
1.190,08 |
USD | 22.07.2025 | 22:00 |
-43,19 |
-3,5021% |
1.232,37 |
1.187,50 |
5.062.970 |
| London |
1.223,00 |
USD | 22.07.2025 | 15:44 |
0,34 |
0,0278% |
1.223,00 |
1.223,00 |
242 |
| SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
| SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
| TLX |
1.029,40 |
EUR | 22.07.2025 | 17:45 |
-12,80 |
-1,2282% |
1.053,20 |
1.053,20 |
3 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
