ALPHABET INC A - US02079K3059 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
166,58 EUR
![]() |
1,2644% | 29.07.2025 14:18 | 56,00 | 166,58 | 166,70 | 57,00 |
Detail | |
---|---|
Date & time | 29.07.2025 14:18 |
Market phase | NEG |
Open | 166,60 EUR |
Close | 164,50 EUR |
Daily Low | 165,94 EUR |
Daily High | 167,02 EUR |
Total volume | 10.234 |
Total Money | 1.703.976,64 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,21 USD |
Dividend Yield(2025) | 0,28 % |
Beta 1 year | 1,03 |
Identifier | |
---|---|
Name | ALPHABET INC A |
Symbol | ABEA |
ISIN | US02079K3059 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
10,8341 |
147,42 |
168,56 |
3 Months |
17,1986 |
134,30 |
168,56 |
6 Months |
-11,6636 |
123,00 |
199,10 |
Current Year |
-9,8037 |
123,00 |
199,10 |
1 Year |
7,5867 |
123,00 |
199,10 |
3 Years |
47,4807 |
79,77 |
199,10 |
5 Years |
153,9756 |
59,83 |
199,10 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
166,16 |
EUR | 29.07.2025 | 13:40 |
1,58 |
0,96% |
166,82 |
166,16 |
137 |
XETRA |
166,58 |
EUR | 29.07.2025 | 14:18 |
2,08 |
1,2644% |
167,02 |
165,94 |
10.234 |
Berlin |
166,14 |
EUR | 29.07.2025 | 11:43 |
0,54 |
0,3261% |
166,14 |
166,12 |
12 |
Düsseldorf |
166,26 |
EUR | 29.07.2025 | 13:06 |
0,64 |
0,3864% |
166,70 |
165,94 |
230 |
Frankfurt Parkett |
166,56 |
EUR | 29.07.2025 | 14:13 |
0,62 |
0,3736% |
167,00 |
166,00 |
2.347 |
Hamburg |
166,58 |
EUR | 29.07.2025 | 11:12 |
0,94 |
0,5675% |
166,58 |
166,36 |
20 |
Hannover |
166,36 |
EUR | 29.07.2025 | 08:01 |
1,92 |
1,1676% |
166,36 |
166,36 |
0 |
Munich |
166,38 |
EUR | 29.07.2025 | 11:18 |
0,04 |
0,024% |
166,68 |
166,24 |
22 |
Stuttgart |
166,00 |
EUR | 29.07.2025 | 13:50 |
0,34 |
0,2052% |
166,96 |
166,00 |
1.505 |
Nasdaq |
192,58 |
USD | 28.07.2025 | 22:00 |
-0,60 |
-0,3106% |
194,05 |
190,84 |
38.139.504 |
London |
191,7099 |
USD | 28.07.2025 | 17:11 |
-1,4901 |
-0,7713% |
193,71 |
191,7099 |
10.666 |
SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
TLX |
164,56 |
EUR | 28.07.2025 | 17:44 |
-0,50 |
-0,3029% |
168,74 |
168,50 |
108 |