ALPHABET INC A - US02079K3059 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
166,58 EUR
|
1,2644% | 29.07.2025 14:18 | 56,00 | 166,58 | 166,70 | 57,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 14:18 |
| Market phase | NEG |
| Open | 166,60 EUR |
| Close | 164,50 EUR |
| Daily Low | 165,94 EUR |
| Daily High | 167,02 EUR |
| Total volume | 10.234 |
| Total Money | 1.703.976,64 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,8341 |
147,42 |
168,56 |
| 3 Months |
17,1986 |
134,30 |
168,56 |
| 6 Months |
-11,6636 |
123,00 |
199,10 |
| Current Year |
-9,8037 |
123,00 |
199,10 |
| 1 Year |
7,5867 |
123,00 |
199,10 |
| 3 Years |
47,4807 |
79,77 |
199,10 |
| 5 Years |
153,9756 |
59,83 |
199,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
166,16 |
EUR | 29.07.2025 | 13:40 |
1,58 |
0,96% |
166,82 |
166,16 |
137 |
| XETRA |
166,58 |
EUR | 29.07.2025 | 14:18 |
2,08 |
1,2644% |
167,02 |
165,94 |
10.234 |
| Berlin |
166,14 |
EUR | 29.07.2025 | 11:43 |
0,54 |
0,3261% |
166,14 |
166,12 |
12 |
| Düsseldorf |
166,26 |
EUR | 29.07.2025 | 13:06 |
0,64 |
0,3864% |
166,70 |
165,94 |
230 |
| Frankfurt Parkett |
166,56 |
EUR | 29.07.2025 | 14:13 |
0,62 |
0,3736% |
167,00 |
166,00 |
2.347 |
| Hamburg |
166,58 |
EUR | 29.07.2025 | 11:12 |
0,94 |
0,5675% |
166,58 |
166,36 |
20 |
| Hannover |
166,36 |
EUR | 29.07.2025 | 08:01 |
1,92 |
1,1676% |
166,36 |
166,36 |
0 |
| Munich |
166,38 |
EUR | 29.07.2025 | 11:18 |
0,04 |
0,024% |
166,68 |
166,24 |
22 |
| Stuttgart |
166,00 |
EUR | 29.07.2025 | 13:50 |
0,34 |
0,2052% |
166,96 |
166,00 |
1.505 |
| Nasdaq |
192,58 |
USD | 28.07.2025 | 22:00 |
-0,60 |
-0,3106% |
194,05 |
190,84 |
38.139.504 |
| London |
191,7099 |
USD | 28.07.2025 | 17:11 |
-1,4901 |
-0,7713% |
193,71 |
191,7099 |
10.666 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
164,56 |
EUR | 28.07.2025 | 17:44 |
-0,50 |
-0,3029% |
168,74 |
168,50 |
108 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
