ERSTE GROUP BANK AG - AT0000652011 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
78,60 EUR
|
0,00% | 30.07.2025 11:46 | 163,00 | 78,55 | 78,65 | 184,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 11:46 |
| Market phase | - |
| Open | 78,35 EUR |
| Close | 78,60 EUR |
| Daily Low | 78,25 EUR |
| Daily High | 79,15 EUR |
| Total volume | 13.816 |
| Total Money | 1.085.955,95 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,03 % |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBS |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,1667 |
70,90 |
79,50 |
| 3 Months |
27,3906 |
58,45 |
79,50 |
| 6 Months |
28,9793 |
50,50 |
79,50 |
| Current Year |
31,7466 |
50,50 |
79,50 |
| 1 Year |
64,332 |
42,51 |
79,50 |
| 3 Years |
218,2186 |
21,25 |
79,50 |
| 5 Years |
284,5401 |
16,65 |
79,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
78,60 |
EUR | 30.07.2025 | 11:46 |
0,00 |
0,00% |
79,15 |
78,25 |
13.816 |
| XETRA |
78,75 |
EUR | 30.07.2025 | 10:23 |
0,15 |
0,1908% |
78,85 |
78,55 |
138 |
| Berlin |
78,40 |
EUR | 30.07.2025 | 08:02 |
-0,35 |
-0,4444% |
78,40 |
78,40 |
0 |
| Düsseldorf |
78,50 |
EUR | 30.07.2025 | 09:30 |
0,30 |
0,3836% |
78,50 |
78,20 |
0 |
| Frankfurt Parkett |
78,35 |
EUR | 30.07.2025 | 08:10 |
-0,50 |
-0,6341% |
78,35 |
78,35 |
0 |
| Hamburg |
78,30 |
EUR | 30.07.2025 | 08:01 |
-0,15 |
-0,1912% |
78,30 |
78,30 |
0 |
| Hannover |
78,30 |
EUR | 30.07.2025 | 08:01 |
-0,15 |
-0,1912% |
78,30 |
78,30 |
0 |
| Munich |
78,65 |
EUR | 30.07.2025 | 08:02 |
-0,20 |
-0,2536% |
78,65 |
78,65 |
0 |
| Stuttgart |
78,25 |
EUR | 30.07.2025 | 07:43 |
-0,05 |
-0,0639% |
78,25 |
78,25 |
0 |
| Nasdaq OTC |
92,52 |
USD | 29.07.2025 | 21:49 |
1,88 |
2,0741% |
92,52 |
90,02 |
2.443 |
| TLX |
78,50 |
EUR | 29.07.2025 | 17:44 |
0,20 |
0,2554% |
78,50 |
78,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
