FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,95 EUR
|
-0,5344% | 18.07.2025 17:44 | 250,00 | 40,06 | 41,05 | 300,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:44 |
| Market phase | NEG |
| Open | 40,95 EUR |
| Close | 41,17 EUR |
| Daily Low | 40,95 EUR |
| Daily High | 40,95 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,87 |
40,95 |
42,72 |
| 3 Months |
5,1078 |
39,37 |
44,22 |
| 6 Months |
12,9344 |
35,39 |
44,22 |
| Current Year |
22,0566 |
33,45 |
44,22 |
| 1 Year |
34,5711 |
29,95 |
44,22 |
| 3 Years |
51,2186 |
19,87 |
44,22 |
| 5 Years |
-7,6246 |
19,87 |
46,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,55 |
EUR | 21.07.2025 | 13:00 |
-0,36 |
-0,88% |
41,00 |
40,55 |
16 |
| XETRA |
40,50 |
EUR | 21.07.2025 | 15:12 |
-0,39 |
-0,9538% |
41,08 |
40,46 |
253.606 |
| Berlin |
40,46 |
EUR | 21.07.2025 | 14:13 |
-0,38 |
-0,9305% |
40,96 |
40,46 |
0 |
| Düsseldorf |
40,67 |
EUR | 21.07.2025 | 12:31 |
-0,09 |
-0,2208% |
40,81 |
40,67 |
0 |
| Frankfurt Parkett |
40,50 |
EUR | 21.07.2025 | 14:55 |
-0,23 |
-0,5647% |
40,92 |
40,46 |
444 |
| Hamburg |
40,79 |
EUR | 21.07.2025 | 08:16 |
0,04 |
0,0982% |
40,79 |
40,79 |
0 |
| Hannover |
40,79 |
EUR | 21.07.2025 | 08:16 |
-0,38 |
-0,923% |
40,79 |
40,79 |
0 |
| Munich |
40,81 |
EUR | 21.07.2025 | 08:00 |
-0,09 |
-0,22% |
40,81 |
40,81 |
0 |
| Stuttgart |
40,50 |
EUR | 21.07.2025 | 15:11 |
-0,31 |
-0,7596% |
41,07 |
40,50 |
2.948 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
40,95 |
EUR | 18.07.2025 | 17:44 |
-0,22 |
-0,5344% |
40,95 |
40,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
