BEIERSDORF AG - DE0005200000 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
112,40 EUR
|
1,6275% | 24.07.2025 13:28 | 450,00 | 111,25 | 111,35 | 450,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 13:28 |
| Market phase | - |
| Open | 111,95 EUR |
| Close | 110,60 EUR |
| Daily Low | 111,95 EUR |
| Daily High | 112,40 EUR |
| Total volume | 480 |
| Total Money | 53.938,50 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,4074 |
105,85 |
110,90 |
| 3 Monate |
-7,7949 |
105,40 |
127,25 |
| 6 Monate |
-12,9819 |
105,40 |
137,75 |
| Laufendes Jahr |
-10,0813 |
105,40 |
137,75 |
| 1 Jahr |
-19,4465 |
105,40 |
137,75 |
| 3 Jahre |
11,1334 |
93,32 |
146,80 |
| 5 Jahre |
8,1663 |
79,92 |
146,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
111,25 |
EUR | 24.07.2025 | 15:30 |
0,30 |
0,2704% |
112,70 |
111,25 |
0 |
| XETRA |
111,35 |
EUR | 24.07.2025 | 16:54 |
0,25 |
0,225% |
113,10 |
111,15 |
151.755 |
| Berlin |
111,60 |
EUR | 24.07.2025 | 08:02 |
0,65 |
0,5858% |
111,60 |
111,60 |
0 |
| Düsseldorf |
111,40 |
EUR | 24.07.2025 | 16:31 |
-0,40 |
-0,3578% |
112,55 |
111,40 |
0 |
| Frankfurt Parkett |
111,75 |
EUR | 24.07.2025 | 09:03 |
-0,50 |
-0,4454% |
111,75 |
111,75 |
450 |
| Hamburg |
112,40 |
EUR | 24.07.2025 | 13:28 |
1,80 |
1,6275% |
112,40 |
111,95 |
480 |
| Hannover |
111,30 |
EUR | 24.07.2025 | 08:16 |
-0,70 |
-0,625% |
111,30 |
111,30 |
0 |
| München |
111,60 |
EUR | 24.07.2025 | 08:00 |
2,55 |
2,3384% |
111,60 |
111,60 |
0 |
| Stuttgart |
111,40 |
EUR | 24.07.2025 | 16:50 |
-0,10 |
-0,0897% |
113,05 |
111,25 |
105 |
| Nasdaq OTC |
128,63 |
USD | 23.07.2025 | 18:10 |
1,13 |
0,8863% |
128,9625 |
127,93 |
671 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
110,90 |
EUR | 23.07.2025 | 17:44 |
2,35 |
2,1649% |
110,90 |
110,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
