DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,94 EUR
|
1,0804% | 11.08.2025 10:23 | 1.800,00 | 29,93 | 29,94 | 1.800,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 10:23 |
| Market phase | - |
| Open | 29,74 EUR |
| Close | 29,62 EUR |
| Daily Low | 29,74 EUR |
| Daily High | 29,95 EUR |
| Total volume | 803 |
| Total Money | 23.951,59 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,39 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,2973 |
29,43 |
32,00 |
| 3 Months |
-7,2346 |
29,43 |
34,38 |
| 6 Months |
-10,3782 |
29,43 |
35,82 |
| Current Year |
2,4913 |
28,77 |
35,82 |
| 1 Year |
20,9473 |
24,35 |
35,82 |
| 3 Years |
57,3189 |
17,332 |
35,82 |
| 5 Years |
100,3382 |
12,605 |
35,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,74 |
EUR | 11.08.2025 | 09:35 |
0,05 |
0,1684% |
30,00 |
29,74 |
200 |
| XETRA |
29,94 |
EUR | 11.08.2025 | 10:34 |
0,44 |
1,4915% |
29,97 |
29,63 |
940.572 |
| Berlin |
29,97 |
EUR | 11.08.2025 | 10:16 |
0,37 |
1,25% |
29,97 |
29,65 |
284 |
| Düsseldorf |
29,84 |
EUR | 11.08.2025 | 09:50 |
0,31 |
1,0498% |
29,84 |
29,71 |
1.300 |
| Frankfurt Parkett |
29,93 |
EUR | 11.08.2025 | 10:27 |
0,31 |
1,0466% |
29,95 |
29,66 |
5.445 |
| Hamburg |
29,94 |
EUR | 11.08.2025 | 10:23 |
0,32 |
1,0804% |
29,95 |
29,74 |
803 |
| Hannover |
29,74 |
EUR | 11.08.2025 | 08:04 |
0,24 |
0,8136% |
29,74 |
29,74 |
262 |
| Munich |
29,79 |
EUR | 11.08.2025 | 09:45 |
0,15 |
0,5061% |
29,79 |
29,66 |
1.730 |
| Stuttgart |
29,95 |
EUR | 11.08.2025 | 10:30 |
0,43 |
1,4566% |
29,97 |
29,64 |
13.395 |
| Nasdaq OTC |
34,518 |
USD | 08.08.2025 | 21:59 |
-0,177 |
-0,5102% |
34,53 |
34,34 |
1.923 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
29,92 |
EUR | 11.08.2025 | 10:10 |
0,27 |
0,9106% |
29,92 |
29,78 |
312 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
