ADIDAS AG - DE000A1EWWW0 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
197,90 EUR
![]() |
-1,05% | 24.07.2025 17:44 | 50,00 | 195,40 | 200,90 | 50,00 |
Detail | |
---|---|
Date & time | 24.07.2025 17:44 |
Market phase | NEG |
Open | 197,90 EUR |
Close | 200,00 EUR |
Daily Low | 197,90 EUR |
Daily High | 197,90 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,00 EUR |
Dividend Yield(2025) | 0,84 % |
Beta 1 year | 1,02 |
Identifier | |
---|---|
Name | ADIDAS AG |
Symbol | ADS |
ISIN | DE000A1EWWW0 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-0,1262 |
192,80 |
212,30 |
3 Months |
-8,5912 |
192,80 |
223,50 |
6 Months |
-21,9945 |
177,40 |
263,30 |
Current Year |
-16,4979 |
177,40 |
263,30 |
1 Year |
-14,6247 |
177,40 |
263,30 |
3 Years |
11,581 |
93,80 |
263,30 |
5 Years |
-17,3695 |
93,80 |
331,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
197,95 |
EUR | 24.07.2025 | 17:32 |
-2,15 |
-1,0745% |
203,10 |
197,35 |
0 |
XETRA |
198,50 |
EUR | 24.07.2025 | 17:35 |
-1,45 |
-0,7252% |
202,70 |
197,15 |
641.542 |
Berlin |
202,50 |
EUR | 24.07.2025 | 08:00 |
-2,60 |
-1,2677% |
202,50 |
202,50 |
0 |
Düsseldorf |
198,45 |
EUR | 24.07.2025 | 16:31 |
-1,50 |
-0,7502% |
202,60 |
197,85 |
0 |
Frankfurt Parkett |
198,25 |
EUR | 24.07.2025 | 17:31 |
-2,15 |
-1,0729% |
203,00 |
197,75 |
364 |
Hamburg |
203,00 |
EUR | 24.07.2025 | 08:54 |
1,90 |
0,9448% |
203,00 |
202,40 |
100 |
Hannover |
199,80 |
EUR | 24.07.2025 | 10:49 |
-4,40 |
-2,1548% |
202,40 |
199,80 |
4 |
Munich |
202,50 |
EUR | 24.07.2025 | 08:00 |
2,10 |
1,0479% |
202,50 |
202,50 |
0 |
Stuttgart |
198,35 |
EUR | 24.07.2025 | 18:35 |
-2,25 |
-1,1216% |
203,10 |
197,25 |
1.727 |
Nasdaq OTC |
234,34 |
USD | 24.07.2025 | 17:43 |
-0,66 |
-0,2809% |
234,34 |
233,00 |
145 |
SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
TLX |
197,90 |
EUR | 24.07.2025 | 17:44 |
-2,10 |
-1,05% |
197,90 |
197,90 |
- |