ANALOG DEVICES INC. - US0326541051 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
191,00 EUR
|
-0,645% | 25.07.2025 08:08 | 420,00 | 193,74 | 194,18 | 420,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:08 |
| Market phase | - |
| Open | 191,00 EUR |
| Close | 192,24 EUR |
| Daily Low | 191,00 EUR |
| Daily High | 191,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,49 % |
| Beta 1 year | 1,68 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,7144 |
189,74 |
207,40 |
| 3 Months |
11,1887 |
166,76 |
207,40 |
| 6 Months |
-10,9972 |
142,90 |
231,90 |
| Current Year |
-7,7295 |
142,90 |
231,90 |
| 1 Year |
-6,8293 |
142,90 |
231,90 |
| 3 Years |
19,6292 |
139,90 |
231,90 |
| 5 Years |
100,8835 |
95,63 |
231,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
193,68 |
EUR | 25.07.2025 | 17:32 |
2,64 |
1,3819% |
193,68 |
192,32 |
0 |
| Berlin |
191,00 |
EUR | 25.07.2025 | 08:08 |
-1,24 |
-0,645% |
191,00 |
191,00 |
0 |
| Düsseldorf |
194,26 |
EUR | 25.07.2025 | 19:32 |
3,66 |
1,9203% |
194,26 |
190,48 |
0 |
| Frankfurt Parkett |
192,22 |
EUR | 25.07.2025 | 08:01 |
0,66 |
0,3445% |
192,22 |
192,22 |
0 |
| Hamburg |
193,18 |
EUR | 25.07.2025 | 17:25 |
2,42 |
1,2686% |
193,18 |
191,14 |
0 |
| Hannover |
193,18 |
EUR | 25.07.2025 | 17:25 |
2,42 |
1,2686% |
193,18 |
191,14 |
0 |
| Munich |
193,02 |
EUR | 25.07.2025 | 08:00 |
0,00 |
0,00% |
193,02 |
193,02 |
0 |
| Stuttgart |
193,68 |
EUR | 25.07.2025 | 21:32 |
1,84 |
0,9591% |
194,74 |
191,20 |
5 |
| Nasdaq |
227,82 |
USD | 25.07.2025 | 22:00 |
1,45 |
0,6405% |
228,65 |
225,18 |
2.695.607 |
| London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
| TLX |
193,38 |
EUR | 25.07.2025 | 17:44 |
2,28 |
1,1931% |
193,38 |
193,38 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
