ASML HOLDING N.V. ADR - USN070592100 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
632,00 EUR
|
-0,6289% | 21.07.2025 10:54 | 6,00 | 620,00 | 626,00 | 6,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 10:54 |
| Market phase | - |
| Open | 636,00 EUR |
| Close | 636,00 EUR |
| Daily Low | 626,00 EUR |
| Daily High | 636,00 EUR |
| Total volume | 137 |
| Total Money | 86.702,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,76 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,0488 |
628,00 |
712,00 |
| 3 Months |
11,9718 |
546,00 |
712,00 |
| 6 Months |
-13,8211 |
500,00 |
752,00 |
| Current Year |
-5,3571 |
500,00 |
752,00 |
| 1 Year |
-25,1765 |
500,00 |
872,00 |
| 3 Years |
34,1772 |
391,00 |
1.015,00 |
| 5 Years |
90,4192 |
294,00 |
1.015,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
626,00 |
EUR | 21.07.2025 | 15:30 |
-18,00 |
-2,795% |
632,00 |
626,00 |
0 |
| Berlin |
636,00 |
EUR | 21.07.2025 | 08:08 |
2,00 |
0,3155% |
636,00 |
636,00 |
0 |
| Düsseldorf |
624,00 |
EUR | 21.07.2025 | 16:31 |
-8,00 |
-1,2658% |
634,00 |
624,00 |
0 |
| Frankfurt Parkett |
632,00 |
EUR | 21.07.2025 | 10:54 |
-4,00 |
-0,6289% |
636,00 |
626,00 |
137 |
| Munich |
636,00 |
EUR | 21.07.2025 | 08:38 |
2,00 |
0,3155% |
640,00 |
636,00 |
7 |
| Stuttgart |
624,00 |
EUR | 21.07.2025 | 16:47 |
-12,00 |
-1,8868% |
632,00 |
624,00 |
27 |
| Nasdaq |
729,625 |
USD | 21.07.2025 | 17:33 |
-4,955 |
-0,6745% |
732,90 |
726,86 |
1.120.241 |
| London |
728,44 |
USD | 21.07.2025 | 16:49 |
-18,06 |
-2,4193% |
728,44 |
728,44 |
227 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
