ANALOG DEVICES INC. - US0326541051 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
207,65 EUR
|
0,0241% | 21.07.2025 17:45 | 200,00 | 204,70 | 210,55 | 200,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 17:45 |
| Market phase | NEG |
| Open | 207,65 EUR |
| Close | 207,60 EUR |
| Daily Low | 207,65 EUR |
| Daily High | 207,65 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,51 % |
| Beta 1 year | 1,69 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | 1ADI |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,1925 |
199,00 |
210,20 |
| 3 Months |
34,9428 |
154,36 |
210,20 |
| 6 Months |
-2,8311 |
151,94 |
233,95 |
| Current Year |
0,948 |
151,94 |
233,95 |
| 1 Year |
-2,8311 |
151,94 |
233,95 |
| 3 Years |
29,4899 |
141,76 |
233,95 |
| 5 Years |
108,9875 |
96,10 |
233,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
207,60 |
EUR | 21.07.2025 | 17:32 |
-0,20 |
-0,0962% |
209,80 |
207,60 |
0 |
| Berlin |
206,35 |
EUR | 21.07.2025 | 08:08 |
0,60 |
0,2916% |
206,35 |
206,35 |
0 |
| Düsseldorf |
207,35 |
EUR | 21.07.2025 | 19:32 |
-0,45 |
-0,2166% |
209,35 |
205,95 |
0 |
| Frankfurt Parkett |
206,30 |
EUR | 21.07.2025 | 14:56 |
1,00 |
0,4871% |
206,35 |
206,30 |
15 |
| Hamburg |
207,40 |
EUR | 21.07.2025 | 17:25 |
-0,15 |
-0,0723% |
207,40 |
206,25 |
0 |
| Hannover |
207,45 |
EUR | 21.07.2025 | 17:25 |
-0,10 |
-0,0482% |
207,45 |
206,25 |
0 |
| Munich |
207,60 |
EUR | 21.07.2025 | 08:00 |
0,00 |
0,00% |
207,60 |
207,60 |
0 |
| Stuttgart |
206,80 |
EUR | 21.07.2025 | 12:13 |
-1,00 |
-0,4812% |
206,80 |
206,40 |
0 |
| Nasdaq |
241,145 |
USD | 21.07.2025 | 21:19 |
-0,705 |
-0,2915% |
245,72 |
240,98 |
1.781.336 |
| London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.094 |
| TLX |
207,65 |
EUR | 21.07.2025 | 17:45 |
0,05 |
0,0241% |
207,65 |
207,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
