CADENCE DESIGN SYSTEMS INC. - US1273871087 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
366,26 USD
|
9,7375% | 29.07.2025 22:00 | 100,00 | 365,00 | 368,99 | 100,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 22:00 |
| Market phase | - |
| Open | 355,00 USD |
| Close | 333,76 USD |
| Daily Low | 353,00 USD |
| Daily High | 370,6065 USD |
| Total volume | 4.666.362 |
| Total Money | 1.697.384.716,9251 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,46 |
| Identifier | |
|---|---|
| Name | CADENCE DESIGN SYSTEMS... |
| Symbol | CDNS |
| ISIN | US1273871087 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,3578 |
304,73 |
335,16 |
| 3 Months |
16,8055 |
276,61 |
335,16 |
| 6 Months |
11,5135 |
221,5601 |
335,16 |
| Current Year |
11,083 |
221,5601 |
335,16 |
| 1 Year |
28,9694 |
221,5601 |
335,16 |
| 3 Years |
81,7667 |
138,76 |
335,16 |
| 5 Years |
220,7689 |
97,45 |
335,16 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
314,60 |
EUR | 29.07.2025 | 17:32 |
31,35 |
11,068% |
314,60 |
307,05 |
0 |
| Berlin |
306,00 |
EUR | 29.07.2025 | 08:01 |
22,10 |
7,7844% |
306,00 |
306,00 |
15 |
| Düsseldorf |
315,05 |
EUR | 29.07.2025 | 19:32 |
30,60 |
10,7576% |
317,20 |
305,70 |
0 |
| Frankfurt Parkett |
312,95 |
EUR | 29.07.2025 | 21:31 |
28,70 |
10,0967% |
316,80 |
306,50 |
437 |
| Hannover |
314,25 |
EUR | 29.07.2025 | 17:25 |
31,40 |
11,1013% |
314,25 |
306,05 |
0 |
| Munich |
314,30 |
EUR | 29.07.2025 | 18:52 |
30,45 |
10,7275% |
319,05 |
306,20 |
95 |
| Stuttgart |
312,60 |
EUR | 29.07.2025 | 21:39 |
25,70 |
8,9578% |
315,70 |
305,05 |
297 |
| Nasdaq |
366,26 |
USD | 29.07.2025 | 22:00 |
32,50 |
9,7375% |
370,6065 |
353,00 |
4.666.362 |
| London |
330,44 |
USD | 28.07.2025 | 17:00 |
5,44 |
1,6738% |
334,00 |
330,44 |
384 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
