FRESENIUS MEDICAL - DE0005785802 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,23 EUR
|
-1,5455% | 21.07.2025 17:36 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 21.07.2025 17:36 |
| Market phase | - |
| Open | 45,76 EUR |
| Close | 45,94 EUR |
| Daily Low | 45,01 EUR |
| Daily High | 45,76 EUR |
| Total volume | 490.642 |
| Total Money | 22.224.861,725 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,26 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,7103 |
45,01 |
49,10 |
| 3 Months |
8,7783 |
40,90 |
54,02 |
| 6 Months |
2,0072 |
39,43 |
54,02 |
| Current Year |
2,423 |
39,43 |
54,02 |
| 1 Year |
24,6349 |
32,51 |
54,02 |
| 3 Years |
2,889 |
25,95 |
54,02 |
| 5 Years |
-42,1167 |
25,95 |
79,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,32 |
EUR | 21.07.2025 | 17:32 |
-0,61 |
-1,3281% |
45,61 |
45,32 |
0 |
| XETRA |
45,23 |
EUR | 21.07.2025 | 17:36 |
-0,71 |
-1,5455% |
45,76 |
45,01 |
490.642 |
| Berlin |
45,08 |
EUR | 21.07.2025 | 21:52 |
-0,73 |
-1,5935% |
45,90 |
45,08 |
0 |
| Düsseldorf |
45,02 |
EUR | 21.07.2025 | 19:31 |
-0,63 |
-1,3801% |
45,78 |
45,02 |
0 |
| Frankfurt Parkett |
45,65 |
EUR | 21.07.2025 | 13:45 |
-0,35 |
-0,7609% |
45,91 |
45,42 |
297 |
| Hamburg |
45,33 |
EUR | 21.07.2025 | 17:26 |
-1,20 |
-2,579% |
45,94 |
45,33 |
420 |
| Hannover |
45,72 |
EUR | 21.07.2025 | 08:16 |
-0,73 |
-1,5716% |
45,72 |
45,72 |
0 |
| Munich |
45,31 |
EUR | 21.07.2025 | 17:25 |
-0,63 |
-1,3714% |
45,75 |
45,31 |
0 |
| Stuttgart |
45,04 |
EUR | 21.07.2025 | 21:59 |
-0,67 |
-1,4658% |
45,94 |
45,04 |
3.286 |
| Nasdaq OTC |
53,605 |
USD | 16.07.2025 | 16:14 |
-3,4625 |
-6,0674% |
53,605 |
53,605 |
2.000 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
45,32 |
EUR | 21.07.2025 | 17:44 |
-0,61 |
-1,3281% |
45,32 |
45,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
