SAP SE - DE0007164600 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
248,85 EUR
![]() |
-4,104% | 23.07.2025 17:41 | - | - | - | - |
Detail | |
---|---|
Date & time | 23.07.2025 17:41 |
Market phase | - |
Open | 255,15 EUR |
Close | 259,50 EUR |
Daily Low | 244,45 EUR |
Daily High | 256,80 EUR |
Total volume | 3.968.439 |
Total Money | 989.179.705,15 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,35 EUR |
Dividend Yield(2025) | 0,99 % |
Beta 1 year | 1,15 |
Identifier | |
---|---|
Name | SAP SE |
Symbol | SAP |
ISIN | DE0007164600 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-0,4401 |
244,45 |
269,35 |
3 Months |
2,9582 |
232,70 |
273,55 |
6 Months |
-5,1639 |
210,20 |
283,50 |
Current Year |
5,311 |
210,20 |
283,50 |
1 Year |
26,4867 |
176,72 |
283,50 |
3 Years |
170,3128 |
79,58 |
283,50 |
5 Years |
76,1645 |
79,58 |
283,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
246,00 |
EUR | 23.07.2025 | 15:58 |
-13,45 |
-5,184% |
251,25 |
246,00 |
169 |
XETRA |
248,85 |
EUR | 23.07.2025 | 17:41 |
-10,65 |
-4,104% |
256,80 |
244,45 |
3.968.439 |
Berlin |
248,25 |
EUR | 23.07.2025 | 21:00 |
-13,80 |
-5,2662% |
257,40 |
247,20 |
669 |
Düsseldorf |
249,95 |
EUR | 23.07.2025 | 18:01 |
-13,15 |
-4,9981% |
256,85 |
244,95 |
354 |
Frankfurt Parkett |
248,60 |
EUR | 23.07.2025 | 21:19 |
-12,10 |
-4,6414% |
258,00 |
245,00 |
8.400 |
Hamburg |
249,00 |
EUR | 23.07.2025 | 20:09 |
-12,55 |
-4,7983% |
257,65 |
246,65 |
551 |
Hannover |
247,90 |
EUR | 23.07.2025 | 19:57 |
-15,15 |
-5,7594% |
256,55 |
247,90 |
46 |
Munich |
248,45 |
EUR | 23.07.2025 | 21:15 |
-13,75 |
-5,2441% |
256,65 |
246,25 |
698 |
Stuttgart |
247,95 |
EUR | 23.07.2025 | 21:20 |
-12,75 |
-4,8907% |
257,80 |
244,55 |
33.077 |
Nasdaq OTC |
290,8645 |
USD | 23.07.2025 | 21:09 |
-15,4455 |
-5,0424% |
297,028 |
287,35 |
4.532 |
SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
TLX |
248,10 |
EUR | 23.07.2025 | 17:44 |
-11,30 |
-4,3562% |
248,10 |
248,10 |
- |