ALLIANZ SE - DE0008404005 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
341,50 EUR
|
-0,8708% | 25.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:35 |
| Market phase | - |
| Open | 344,00 EUR |
| Close | 344,50 EUR |
| Daily Low | 340,30 EUR |
| Daily High | 344,00 EUR |
| Total volume | 500.886 |
| Total Money | 171.146.291,80 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,4707 |
338,70 |
359,10 |
| 3 Monate |
-4,9011 |
333,20 |
378,50 |
| 6 Monate |
10,5536 |
286,60 |
378,50 |
| Laufendes Jahr |
15,4106 |
286,60 |
378,50 |
| 1 Jahr |
31,9042 |
238,30 |
378,50 |
| 3 Jahre |
95,7918 |
156,22 |
378,50 |
| 5 Jahre |
85,9617 |
148,60 |
378,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
342,60 |
EUR | 25.07.2025 | 17:32 |
-1,50 |
-0,4359% |
343,30 |
340,60 |
0 |
| XETRA |
341,50 |
EUR | 25.07.2025 | 17:35 |
-3,00 |
-0,8708% |
344,00 |
340,30 |
500.886 |
| Berlin |
341,50 |
EUR | 25.07.2025 | 14:13 |
-2,80 |
-0,8132% |
343,80 |
341,50 |
6 |
| Düsseldorf |
342,00 |
EUR | 25.07.2025 | 19:31 |
-2,00 |
-0,5814% |
343,80 |
340,60 |
10 |
| Frankfurt Parkett |
342,60 |
EUR | 25.07.2025 | 19:54 |
-2,30 |
-0,6669% |
344,20 |
340,40 |
1.807 |
| Hamburg |
342,90 |
EUR | 25.07.2025 | 21:54 |
-1,30 |
-0,3777% |
343,80 |
340,30 |
527 |
| Hannover |
341,20 |
EUR | 25.07.2025 | 11:59 |
-2,50 |
-0,7274% |
343,80 |
341,20 |
40 |
| München |
342,50 |
EUR | 25.07.2025 | 17:26 |
-1,80 |
-0,5228% |
343,70 |
342,50 |
0 |
| Stuttgart |
342,60 |
EUR | 25.07.2025 | 21:59 |
-1,30 |
-0,378% |
344,20 |
340,50 |
4.608 |
| Nasdaq OTC |
406,00 |
USD | 25.07.2025 | 19:22 |
1,2409 |
0,3066% |
410,50 |
392,97 |
150 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
342,50 |
EUR | 25.07.2025 | 17:44 |
-1,60 |
-0,465% |
342,50 |
342,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
