ALLIANZ SE - DE0008404005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
343,50 EUR
|
-0,0291% | 22.07.2025 11:18 | 585,00 | 343,40 | 343,50 | 832,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 11:18 |
| Market phase | NEG |
| Open | 342,50 EUR |
| Close | 343,60 EUR |
| Daily Low | 341,90 EUR |
| Daily High | 344,10 EUR |
| Total volume | 65.245 |
| Total Money | 22.378.742,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9994 |
335,30 |
359,10 |
| 3 Months |
-1,3211 |
333,20 |
378,50 |
| 6 Months |
12,8407 |
286,60 |
378,50 |
| Current Year |
16,1203 |
286,60 |
378,50 |
| 1 Year |
32,4595 |
238,30 |
378,50 |
| 3 Years |
97,0409 |
156,22 |
378,50 |
| 5 Years |
81,953 |
148,60 |
378,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
343,30 |
EUR | 22.07.2025 | 11:00 |
-0,10 |
-0,0291% |
343,30 |
342,60 |
0 |
| XETRA |
343,50 |
EUR | 22.07.2025 | 11:18 |
-0,10 |
-0,0291% |
344,10 |
341,90 |
65.245 |
| Berlin |
342,40 |
EUR | 22.07.2025 | 08:01 |
-0,30 |
-0,0875% |
342,40 |
342,40 |
105 |
| Düsseldorf |
342,80 |
EUR | 22.07.2025 | 09:31 |
0,20 |
0,0584% |
342,80 |
342,40 |
0 |
| Frankfurt Parkett |
343,20 |
EUR | 22.07.2025 | 11:00 |
0,70 |
0,2044% |
343,80 |
342,30 |
616 |
| Hamburg |
343,60 |
EUR | 22.07.2025 | 11:18 |
0,10 |
0,0291% |
343,60 |
342,70 |
336 |
| Hannover |
342,30 |
EUR | 22.07.2025 | 08:16 |
-1,30 |
-0,3783% |
342,30 |
342,30 |
0 |
| Munich |
342,10 |
EUR | 22.07.2025 | 08:00 |
-1,20 |
-0,3495% |
342,10 |
342,10 |
0 |
| Stuttgart |
343,50 |
EUR | 22.07.2025 | 11:15 |
1,20 |
0,3506% |
344,00 |
342,00 |
1.502 |
| Nasdaq OTC |
400,20 |
USD | 21.07.2025 | 21:21 |
-13,65 |
-3,2983% |
402,675 |
399,195 |
291 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
343,40 |
EUR | 22.07.2025 | 09:44 |
0,10 |
0,0291% |
343,40 |
343,40 |
24 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
