ALLIANZ SE - DE0008404005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
345,30 EUR
|
1,4395% | 23.07.2025 17:39 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:39 |
| Market phase | - |
| Open | 344,60 EUR |
| Close | 340,40 EUR |
| Daily Low | 343,40 EUR |
| Daily High | 347,30 EUR |
| Total volume | 723.323 |
| Total Money | 249.838.394,05 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,7067 |
338,70 |
359,10 |
| 3 Months |
-3,3044 |
333,20 |
378,50 |
| 6 Months |
11,1004 |
286,60 |
378,50 |
| Current Year |
16,6948 |
286,60 |
378,50 |
| 1 Year |
31,4928 |
238,30 |
378,50 |
| 3 Years |
98,3115 |
156,22 |
378,50 |
| 5 Years |
84,8303 |
148,60 |
378,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
345,20 |
EUR | 23.07.2025 | 17:22 |
4,90 |
1,4399% |
346,80 |
344,30 |
30 |
| XETRA |
345,30 |
EUR | 23.07.2025 | 17:39 |
4,90 |
1,4395% |
347,30 |
343,40 |
723.323 |
| Berlin |
346,80 |
EUR | 23.07.2025 | 18:56 |
6,60 |
1,94% |
347,00 |
344,10 |
61 |
| Düsseldorf |
346,20 |
EUR | 23.07.2025 | 19:31 |
6,10 |
1,7936% |
346,20 |
344,20 |
100 |
| Frankfurt Parkett |
347,30 |
EUR | 23.07.2025 | 19:29 |
6,60 |
1,9372% |
347,40 |
343,70 |
3.919 |
| Hamburg |
345,60 |
EUR | 23.07.2025 | 17:08 |
4,60 |
1,349% |
347,10 |
343,80 |
464 |
| Hannover |
347,40 |
EUR | 23.07.2025 | 20:54 |
4,60 |
1,3419% |
347,40 |
343,80 |
149 |
| Munich |
344,50 |
EUR | 23.07.2025 | 17:26 |
3,30 |
0,9672% |
346,70 |
344,30 |
130 |
| Stuttgart |
347,50 |
EUR | 23.07.2025 | 21:25 |
6,50 |
1,9062% |
348,00 |
343,20 |
10.900 |
| Nasdaq OTC |
406,79 |
USD | 23.07.2025 | 21:17 |
1,14 |
0,281% |
412,39 |
405,37 |
270 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
344,80 |
EUR | 23.07.2025 | 17:44 |
4,60 |
1,3521% |
344,80 |
344,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
