AUTOMATIC DATA PROCESSING INC. - US0530151036 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
256,50 EUR
|
-0,9844% | 22.07.2025 08:08 | 38,00 | 257,30 | 258,20 | 38,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 08:08 |
| Market phase | - |
| Open | 256,50 EUR |
| Close | 259,05 EUR |
| Daily Low | 256,50 EUR |
| Daily High | 256,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,65 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,3374 |
255,05 |
268,25 |
| 3 Monate |
-0,3462 |
247,30 |
289,45 |
| 6 Monate |
-9,169 |
246,00 |
303,55 |
| Laufendes Jahr |
-8,3495 |
246,00 |
303,55 |
| 1 Jahr |
14,0938 |
226,55 |
303,55 |
| 3 Jahre |
22,7434 |
190,22 |
303,55 |
| 5 Jahre |
99,7918 |
109,50 |
303,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
258,10 |
EUR | 22.07.2025 | 17:32 |
-0,10 |
-0,0387% |
258,10 |
256,55 |
0 |
| Berlin |
256,50 |
EUR | 22.07.2025 | 08:08 |
-2,55 |
-0,9844% |
256,50 |
256,50 |
0 |
| Düsseldorf |
257,45 |
EUR | 22.07.2025 | 19:31 |
-0,70 |
-0,2712% |
259,25 |
255,90 |
0 |
| Frankfurt Parkett |
261,00 |
EUR | 22.07.2025 | 15:55 |
3,00 |
1,1628% |
261,00 |
256,40 |
59 |
| Hannover |
257,90 |
EUR | 22.07.2025 | 17:25 |
0,45 |
0,1748% |
257,90 |
257,05 |
0 |
| München |
257,35 |
EUR | 22.07.2025 | 08:01 |
-2,45 |
-0,943% |
257,35 |
257,35 |
0 |
| Stuttgart |
257,45 |
EUR | 22.07.2025 | 21:53 |
0,40 |
0,1556% |
259,80 |
256,95 |
50 |
| Nasdaq |
302,98 |
USD | 22.07.2025 | 22:00 |
2,08 |
0,6913% |
306,3302 |
301,48 |
1.026.657 |
| London |
302,60 |
USD | 18.07.2025 | 17:12 |
2,72 |
0,907% |
302,60 |
302,60 |
100 |
| TLX |
258,20 |
EUR | 22.07.2025 | 17:44 |
0,35 |
0,1357% |
258,20 |
258,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
