APPLE INC - US0378331005 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
212,48 USD
|
0,6156% | 21.07.2025 22:00 | 100,00 | 212,85 | 212,91 | 2.700,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 212,10 USD |
| Close | 211,18 USD |
| Daily Low | 211,63 USD |
| Daily High | 215,78 USD |
| Total volume | 51.377.434 |
| Total Money | 10.961.350.065,83 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,7114 |
198,96 |
216,23 |
| 3 Months |
10,0021 |
193,25 |
216,23 |
| 6 Months |
-4,5634 |
169,2101 |
250,00 |
| Current Year |
-15,1505 |
169,2101 |
250,00 |
| 1 Year |
-5,274 |
169,2101 |
260,10 |
| 3 Years |
36,775 |
124,17 |
260,10 |
| 5 Years |
119,0515 |
89,145 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
181,90 |
EUR | 22.07.2025 | 11:12 |
-0,16 |
-0,0879% |
182,04 |
181,38 |
280 |
| XETRA |
181,90 |
EUR | 22.07.2025 | 11:15 |
-0,42 |
-0,2304% |
182,20 |
181,68 |
8.517 |
| Berlin |
181,50 |
EUR | 22.07.2025 | 08:08 |
-0,80 |
-0,4388% |
181,50 |
181,50 |
0 |
| Düsseldorf |
182,02 |
EUR | 22.07.2025 | 09:30 |
-0,70 |
-0,3831% |
182,02 |
181,68 |
0 |
| Frankfurt Parkett |
181,98 |
EUR | 22.07.2025 | 10:54 |
-0,36 |
-0,1974% |
182,12 |
181,74 |
741 |
| Hamburg |
181,52 |
EUR | 22.07.2025 | 08:01 |
-0,78 |
-0,4279% |
181,52 |
181,52 |
0 |
| Hannover |
181,52 |
EUR | 22.07.2025 | 08:01 |
-0,64 |
-0,3513% |
181,52 |
181,52 |
0 |
| Munich |
181,78 |
EUR | 22.07.2025 | 08:00 |
-1,02 |
-0,558% |
181,78 |
181,78 |
3 |
| Stuttgart |
181,86 |
EUR | 22.07.2025 | 09:55 |
0,32 |
0,1763% |
181,86 |
181,52 |
21 |
| Nasdaq |
212,48 |
USD | 21.07.2025 | 22:00 |
1,30 |
0,6156% |
215,78 |
211,63 |
51.377.434 |
| London |
214,76 |
USD | 21.07.2025 | 16:23 |
3,91 |
1,8544% |
214,76 |
211,93 |
11.101 |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
184,20 |
EUR | 22.07.2025 | 10:51 |
1,58 |
0,8652% |
184,20 |
184,20 |
110 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
