AUTODESK INC - US0527691069 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
295,16 USD
|
-0,6296% | 21.07.2025 22:00 | 100,00 | 294,25 | 296,22 | 200,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 296,09 USD |
| Close | 297,03 USD |
| Daily Low | 294,81 USD |
| Daily High | 298,77 USD |
| Total volume | 1.592.107 |
| Total Money | 471.456.028,9429 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | ADSK |
| ISIN | US0527691069 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,6897 |
279,90 |
319,49 |
| 3 Months |
16,0813 |
256,0404 |
319,49 |
| 6 Months |
-0,5894 |
232,67 |
319,49 |
| Current Year |
-0,1387 |
232,67 |
319,49 |
| 1 Year |
21,7406 |
223,03 |
326,62 |
| 3 Years |
48,2471 |
179,61 |
326,62 |
| 5 Years |
23,1424 |
163,20 |
344,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
251,70 |
EUR | 22.07.2025 | 13:00 |
-1,25 |
-0,4942% |
252,35 |
251,45 |
0 |
| Berlin |
251,55 |
EUR | 22.07.2025 | 08:08 |
-3,75 |
-1,4689% |
251,55 |
251,55 |
0 |
| Düsseldorf |
250,55 |
EUR | 22.07.2025 | 12:32 |
-2,45 |
-0,9684% |
251,65 |
250,55 |
0 |
| Frankfurt Parkett |
251,90 |
EUR | 22.07.2025 | 08:01 |
-2,65 |
-1,0411% |
251,90 |
251,90 |
0 |
| Hamburg |
251,60 |
EUR | 22.07.2025 | 08:01 |
-0,60 |
-0,2379% |
251,60 |
251,60 |
0 |
| Hannover |
251,60 |
EUR | 22.07.2025 | 08:01 |
-0,55 |
-0,2181% |
251,60 |
251,60 |
0 |
| Munich |
253,00 |
EUR | 22.07.2025 | 08:00 |
-1,90 |
-0,7454% |
253,00 |
253,00 |
0 |
| Stuttgart |
251,45 |
EUR | 22.07.2025 | 07:36 |
-0,60 |
-0,238% |
251,45 |
251,45 |
0 |
| Nasdaq |
295,16 |
USD | 21.07.2025 | 22:00 |
-1,87 |
-0,6296% |
298,77 |
294,81 |
1.592.107 |
| London |
293,71 |
USD | 18.07.2025 | 15:30 |
13,03 |
4,6423% |
293,71 |
293,71 |
204 |
| TLX |
253,00 |
EUR | 21.07.2025 | 17:45 |
0,75 |
0,2973% |
253,00 |
253,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
