CADENCE DESIGN SYSTEMS INC. - US1273871087 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
303,45 EUR
|
-0,9305% | 11.08.2025 09:54 | 20,00 | 301,00 | 305,10 | 20,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 09:54 |
| Market phase | - |
| Open | 303,15 EUR |
| Close | 306,30 EUR |
| Daily Low | 303,15 EUR |
| Daily High | 303,45 EUR |
| Total volume | 15 |
| Total Money | 4.550,25 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,41 |
| Identifier | |
|---|---|
| Name | CADENCE DESIGN SYSTEMS... |
| Symbol | CDS |
| ISIN | US1273871087 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,5847 |
269,50 |
329,80 |
| 3 Months |
11,4629 |
244,85 |
329,80 |
| 6 Months |
5,6207 |
193,50 |
329,80 |
| Current Year |
5,0772 |
193,50 |
329,80 |
| 1 Year |
26,7011 |
193,50 |
329,80 |
| 3 Years |
69,0397 |
141,86 |
329,80 |
| 5 Years |
227,5936 |
83,49 |
329,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
303,15 |
EUR | 11.08.2025 | 11:00 |
-2,60 |
-0,8504% |
303,70 |
303,15 |
0 |
| Berlin |
301,65 |
EUR | 11.08.2025 | 08:08 |
-1,90 |
-0,6259% |
301,65 |
301,65 |
0 |
| Düsseldorf |
302,05 |
EUR | 11.08.2025 | 09:32 |
-1,60 |
-0,5269% |
302,05 |
301,70 |
0 |
| Frankfurt Parkett |
303,45 |
EUR | 11.08.2025 | 09:54 |
-2,85 |
-0,9305% |
303,45 |
303,15 |
15 |
| Hannover |
302,05 |
EUR | 11.08.2025 | 08:01 |
-3,25 |
-1,0645% |
302,05 |
302,05 |
0 |
| Munich |
303,75 |
EUR | 11.08.2025 | 08:02 |
-1,85 |
-0,6054% |
303,75 |
303,75 |
0 |
| Stuttgart |
302,65 |
EUR | 11.08.2025 | 07:42 |
0,20 |
0,0661% |
302,65 |
302,65 |
0 |
| Nasdaq |
352,06 |
USD | 08.08.2025 | 22:00 |
-2,27 |
-0,6406% |
357,59 |
351,50 |
1.373.176 |
| London |
357,24 |
USD | 08.08.2025 | 17:15 |
-2,32 |
-0,6452% |
357,42 |
356,43 |
171 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
