ARM HOLDINGS PLC SPON. ADR - US0420682058 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
136,00 EUR
|
2,5641% | 24.07.2025 08:08 | 1.500,00 | 136,00 | 136,80 | 100,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 08:08 |
| Market phase | - |
| Open | 136,00 EUR |
| Close | 132,60 EUR |
| Daily Low | 136,00 EUR |
| Daily High | 136,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,83 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
6,5916 |
121,40 |
142,00 |
| 3 Monate |
45,2355 |
92,00 |
142,00 |
| 6 Monate |
-15,9696 |
73,60 |
161,80 |
| Laufendes Jahr |
8,1566 |
73,60 |
171,00 |
| 1 Jahr |
-11,126 |
73,60 |
171,00 |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
136,00 |
EUR | 24.07.2025 | 08:08 |
3,40 |
2,5641% |
136,00 |
136,00 |
0 |
| Düsseldorf |
136,40 |
EUR | 24.07.2025 | 19:30 |
3,40 |
2,5564% |
136,40 |
135,20 |
0 |
| Frankfurt Parkett |
137,40 |
EUR | 24.07.2025 | 17:08 |
4,40 |
3,3083% |
137,40 |
136,00 |
630 |
| Hamburg |
136,60 |
EUR | 24.07.2025 | 17:25 |
2,60 |
1,9403% |
136,60 |
136,20 |
0 |
| Hannover |
136,60 |
EUR | 24.07.2025 | 17:25 |
2,60 |
1,9403% |
136,60 |
136,20 |
0 |
| München |
136,20 |
EUR | 24.07.2025 | 08:01 |
2,40 |
1,7937% |
136,20 |
136,20 |
0 |
| Stuttgart |
136,20 |
EUR | 24.07.2025 | 18:52 |
1,20 |
0,8889% |
137,00 |
134,80 |
183 |
| Nasdaq |
160,61 |
USD | 24.07.2025 | 21:53 |
1,33 |
0,835% |
161,75 |
157,90 |
1.912.463 |
| London |
160,82 |
USD | 24.07.2025 | 17:48 |
-2,12 |
-1,3011% |
160,82 |
160,45 |
123 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
