ARM HOLDINGS PLC SPON. ADR - US0420682058 (Aktie)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
136,00 EUR
![]() |
2,5641% | 24.07.2025 08:08 | 1.500,00 | 136,00 | 136,80 | 100,00 |
Detail | |
---|---|
Date & time | 24.07.2025 08:08 |
Market phase | - |
Open | 136,00 EUR |
Close | 132,60 EUR |
Daily Low | 136,00 EUR |
Daily High | 136,00 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,83 |
Identifier | |
---|---|
Name | ARM HOLDINGS PLC SPON.... |
Symbol | O9T |
ISIN | US0420682058 |
Currency | EUR |
Security type | Aktie |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
6,5916 |
121,40 |
142,00 |
3 Monate |
45,2355 |
92,00 |
142,00 |
6 Monate |
-15,9696 |
73,60 |
161,80 |
Laufendes Jahr |
8,1566 |
73,60 |
171,00 |
1 Jahr |
-11,126 |
73,60 |
171,00 |
3 Jahre |
- |
- |
- |
5 Jahre |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
136,00 |
EUR | 24.07.2025 | 08:08 |
3,40 |
2,5641% |
136,00 |
136,00 |
0 |
Düsseldorf |
136,40 |
EUR | 24.07.2025 | 19:30 |
3,40 |
2,5564% |
136,40 |
135,20 |
0 |
Frankfurt Parkett |
137,40 |
EUR | 24.07.2025 | 17:08 |
4,40 |
3,3083% |
137,40 |
136,00 |
630 |
Hamburg |
136,60 |
EUR | 24.07.2025 | 17:25 |
2,60 |
1,9403% |
136,60 |
136,20 |
0 |
Hannover |
136,60 |
EUR | 24.07.2025 | 17:25 |
2,60 |
1,9403% |
136,60 |
136,20 |
0 |
München |
136,20 |
EUR | 24.07.2025 | 08:01 |
2,40 |
1,7937% |
136,20 |
136,20 |
0 |
Stuttgart |
136,20 |
EUR | 24.07.2025 | 18:52 |
1,20 |
0,8889% |
137,00 |
134,80 |
183 |
Nasdaq |
160,61 |
USD | 24.07.2025 | 21:53 |
1,33 |
0,835% |
161,75 |
157,90 |
1.912.463 |
London |
160,82 |
USD | 24.07.2025 | 17:48 |
-2,12 |
-1,3011% |
160,82 |
160,45 |
123 |