AMAZON.COM INC. - US0231351067 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
195,06 EUR
|
0,1849% | 21.07.2025 16:24 | 500,00 | 195,10 | 195,14 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 16:24 |
| Market phase | - |
| Open | 194,56 EUR |
| Close | 194,70 EUR |
| Daily Low | 194,06 EUR |
| Daily High | 195,26 EUR |
| Total volume | 409 |
| Total Money | 79.673,96 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,0398 |
180,00 |
195,34 |
| 3 Months |
28,5827 |
145,68 |
195,34 |
| 6 Months |
-11,4396 |
142,50 |
233,60 |
| Current Year |
-8,182 |
142,50 |
233,60 |
| 1 Year |
15,3846 |
137,60 |
233,60 |
| 3 Years |
73,6532 |
76,93 |
233,60 |
| 5 Years |
50,3475 |
76,93 |
233,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
195,08 |
EUR | 21.07.2025 | 16:38 |
2,34 |
1,2141% |
195,08 |
193,92 |
569 |
| XETRA |
195,14 |
EUR | 21.07.2025 | 16:39 |
2,28 |
1,1822% |
195,38 |
193,52 |
14.208 |
| Berlin |
194,88 |
EUR | 21.07.2025 | 16:16 |
0,42 |
0,216% |
195,14 |
194,34 |
6 |
| Düsseldorf |
195,12 |
EUR | 21.07.2025 | 16:32 |
0,88 |
0,453% |
195,12 |
194,56 |
0 |
| Frankfurt Parkett |
195,14 |
EUR | 21.07.2025 | 16:17 |
0,64 |
0,329% |
195,30 |
193,42 |
5.201 |
| Hamburg |
194,18 |
EUR | 21.07.2025 | 14:56 |
-0,18 |
-0,0926% |
195,02 |
194,18 |
162 |
| Hannover |
194,46 |
EUR | 21.07.2025 | 08:01 |
1,92 |
0,9972% |
194,46 |
194,46 |
0 |
| Munich |
194,78 |
EUR | 21.07.2025 | 08:02 |
2,46 |
1,2791% |
194,78 |
194,10 |
15 |
| Stuttgart |
195,06 |
EUR | 21.07.2025 | 16:24 |
0,36 |
0,1849% |
195,26 |
194,06 |
409 |
| Nasdaq |
228,09 |
USD | 21.07.2025 | 16:40 |
1,96 |
0,8668% |
228,19 |
225,65 |
12.433.915 |
| London |
227,63 |
USD | 21.07.2025 | 16:17 |
2,85 |
1,2679% |
227,66 |
225,86 |
6.693 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
195,00 |
EUR | 21.07.2025 | 16:33 |
2,44 |
1,2671% |
195,00 |
192,02 |
58 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
