AMAZON.COM INC. - US0231351067 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
197,72 EUR
![]() |
0,3655% | 25.07.2025 08:01 | 300,00 | 197,82 | 197,98 | 300,00 |
Detail | |
---|---|
Date & time | 25.07.2025 08:01 |
Market phase | - |
Open | 197,72 EUR |
Close | 197,00 EUR |
Daily Low | 197,72 EUR |
Daily High | 197,72 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,39 |
Identifier | |
---|---|
Name | AMAZON.COM INC. |
Symbol | AMZ |
ISIN | US0231351067 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
7,2401 |
181,36 |
197,46 |
3 Months |
20,696 |
158,92 |
197,46 |
6 Months |
-11,56 |
143,20 |
233,65 |
Current Year |
-7,6635 |
143,20 |
233,65 |
1 Year |
18,1764 |
139,48 |
233,65 |
3 Years |
61,2111 |
76,89 |
233,65 |
5 Years |
53,0692 |
76,89 |
233,65 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
197,16 |
EUR | 24.07.2025 | 17:32 |
3,38 |
1,7442% |
198,50 |
194,94 |
951 |
XETRA |
197,36 |
EUR | 24.07.2025 | 17:35 |
3,46 |
1,7844% |
198,72 |
194,72 |
59.338 |
Berlin |
197,94 |
EUR | 25.07.2025 | 08:13 |
0,70 |
0,3549% |
197,94 |
197,94 |
0 |
Düsseldorf |
197,82 |
EUR | 25.07.2025 | 08:56 |
0,78 |
0,3959% |
197,92 |
197,72 |
14 |
Frankfurt Parkett |
197,74 |
EUR | 25.07.2025 | 08:49 |
0,52 |
0,2637% |
197,98 |
197,64 |
76 |
Hamburg |
197,72 |
EUR | 25.07.2025 | 08:01 |
0,72 |
0,3655% |
197,72 |
197,72 |
0 |
Hannover |
197,72 |
EUR | 25.07.2025 | 08:01 |
0,46 |
0,2332% |
197,72 |
197,72 |
0 |
Munich |
197,64 |
EUR | 25.07.2025 | 08:00 |
0,22 |
0,1114% |
197,64 |
197,64 |
0 |
Stuttgart |
197,82 |
EUR | 25.07.2025 | 08:53 |
0,52 |
0,2636% |
198,48 |
197,72 |
200 |
Nasdaq |
232,23 |
USD | 24.07.2025 | 22:00 |
3,94 |
1,7259% |
236,00 |
228,64 |
42.902.266 |
London |
232,12 |
USD | 24.07.2025 | 17:38 |
4,1601 |
1,8249% |
232,12 |
226,60 |
6.662 |
SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
TLX |
197,22 |
EUR | 24.07.2025 | 17:44 |
2,82 |
1,4506% |
198,22 |
192,50 |
340 |